News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.93 | 192.91 | 192.98 | 0.68 | 0.35 % | 351,487 | 08:25:26 |
| AMD | Advanced Micro Devices | 170.18 | 170.11 | 170.20 | 3.28 | 1.97 % | 728,327 | 08:25:35 |
| AMZN | Amazon.com | 176.6456 | 176.50 | 176.65 | 0.2056 | 0.12 % | 388,861 | 08:25:38 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,521 | 08:24:36 |
| BA | Boeing | 177.10 | 0.00 | 0.00 | -0.51 | -0.29 % | 41,553 | 08:25:23 |
| BABA | Alibaba | 78.81 | 0.00 | 0.00 | 0.47 | 0.60 % | 196,198 | 08:24:21 |
| BAC | Bank of America | 40.03 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,440,679 | 08:21:13 |
| COIN | Coinbase Global | 232.30 | 232.25 | 232.49 | 6.38 | 2.82 % | 215,905 | 08:25:39 |
| CRM | Salesforce | 233.9009 | 0.00 | 0.00 | -0.5391 | -0.23 % | 149,741 | 08:25:14 |
| DIS | Walt Disney | 104.17 | 0.00 | 0.00 | 0.26 | 0.25 % | 26,239 | 08:24:41 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 859 | 08:23:35 |
| GOOGL | Alphabet | 172.98 | 172.85 | 172.96 | 0.48 | 0.28 % | 2,765,742 | 08:25:04 |
| GS | Goldman Sachs | 457.85 | 0.00 | 0.00 | 1.33 | 0.29 % | 2,432 | 08:21:04 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 450,663 | 08:24:36 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,782 | 08:24:42 |
| INTC | Intel | 31.06 | 31.05 | 31.06 | 0.21 | 0.68 % | 285,524 | 08:25:18 |
| IWM | iShares Russell 2000 | 207.98 | 0.00 | 0.00 | 2.21 | 1.07 % | 456,622 | 08:25:41 |
| JNJ | Johnson and Johnson | 147.04 | 0.00 | 0.00 | 0.37 | 0.25 % | 6,595 | 08:24:20 |
| JPM | JP Morgan Chase | 202.85 | 0.00 | 0.00 | 0.22 | 0.11 % | 11,772 | 08:24:54 |
| KO | Coca Cola | 62.8549 | 0.00 | 0.00 | -0.0751 | -0.12 % | 15,138 | 08:21:36 |
| MCD | McDonalds | 259.25 | 0.00 | 0.00 | 0.36 | 0.14 % | 15,453 | 08:25:23 |
| META | Meta Platforms | 468.41 | 468.15 | 468.30 | 1.58 | 0.34 % | 72,999 | 08:25:21 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,734 | 08:23:43 |
| MSFT | Microsoft | 416.79 | 416.68 | 416.77 | 1.66 | 0.40 % | 165,857 | 08:25:40 |
| MU | Micron Technology | 127.36 | 127.35 | 127.40 | 2.36 | 1.89 % | 188,812 | 08:25:32 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.25 | -0.26 % | 17,973 | 08:25:03 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | 0.28 | 0.24 % | 10,738 | 08:23:57 |
| PYPL | PayPal | 63.25 | 63.22 | 63.38 | 0.26 | 0.41 % | 59,055 | 08:25:38 |
| QCOM | QUALCOMM | 207.9709 | 207.80 | 207.99 | 3.92 | 1.92 % | 1,302,528 | 08:25:09 |
| QQQ | Invesco QQQ Trust Series 1 | 454.11 | 454.11 | 454.13 | 3.40 | 0.75 % | 607,226 | 08:25:39 |
| SOXL | Direxion Daily Semicondu... | 50.51 | 0.00 | 0.00 | 1.92 | 3.95 % | 2,409,483 | 08:25:40 |
| SPY | SPDR S&P 500 | 528.70 | 0.00 | 0.00 | 1.33 | 0.25 % | 826,108 | 08:25:37 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.8995 | 178.84 | 178.89 | 0.8195 | 0.46 % | 616,286 | 08:25:39 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,607 | 08:18:30 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,333,572 | 08:21:57 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.26 | 16.32 | 0.10 | 0.62 % | 51,555 | 08:24:12 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 14,916 | 08:22:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
