Artisanal Spirits Company PLC (The) 13 September 2024 The Artisanal Spirits Company plc ("ASC plc", the "Group" or the "Company") Director Dealing ASC plc (AIM:ART), announces that the...
Artisanal Spirits Co PLC on Tuesday said it has narrowed its loss in its half-year results, as it begins to expand it ...
Artisanal Spirits Company PLC (The) 10 September 2024 10 September 2024 The Artisanal Spirits Company plc ('Artisanal Spirits', 'ASC' or 'the Group') Interim Results for the Six Months...
Artisanal Spirits Company PLC (The) 14 August 2024 14 August2024 The Artisanal Spirits Company plc Notice of Interim Results and Investor Presentation via Investor Meet Company The...
Artisanal Spirits Company PLC (The) 18 July 2024 18 July 2024 The Artisanal Spirits Company plc ("The Artisanal Spirits Company", "ASC" or "the Group") Half Year Trading Update H1...
Artisanal Spirits Company PLC (The) 05 July 2024 5 July 2024 The Artisanal Spirits Company plc Notice of Trading Update The Artisanal Spirits Company (AIM: ART), the creator of...
Artisanal Spirits Company PLC (The) 01 July 2024 The Artisanal Spirits Company plc ("ASC plc", the "Group" or the "Company") Director Dealing ASC plc (AIM:ART), announces that the...
Artisanal Spirits Company PLC (The) 01 July 2024 1 July 2024 The Artisanal Spirits Company plc ("The Artisanal Spirits Company", "ASC" or the "Company") Nominated Adviser and Broker ...
Artisanal Spirits Company PLC (The) 25 June 2024 The Artisanal Spirits Company plc ("ASC plc", the "Group" or the "Company") Director Dealing ASC plc (AIM:ART), announces that the...
Artisanal Spirits Company PLC (The) 25 June 2024 25 June 2024 The Artisanal Spirits Company plc ("The Artisanal Spirits Company", "ASC" or the "Company") The Artisanal Spirits Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 41.5 | 41.5 | 40.1 | 1927 | 41.5 | DE |
4 | 0.5 | 1.21951219512 | 41 | 41.5 | 39.5 | 19361 | 40.65202413 | DE |
12 | -2.5 | -5.68181818182 | 44 | 45.5 | 39.5 | 16925 | 42.08586818 | DE |
26 | 0 | 0 | 41.5 | 45.5 | 35 | 23361 | 40.66033473 | DE |
52 | -26 | -38.5185185185 | 67.5 | 70.25 | 35 | 29125 | 44.65571884 | DE |
156 | -58.5 | -58.5 | 100 | 113.5 | 35 | 24305 | 62.98083965 | DE |
260 | -76 | -64.6808510638 | 117.5 | 125.5 | 35 | 28841 | 71.80451746 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.