News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.8401 | 193.84 | 193.86 | 1.59 | 0.83 % | 5,909,996 | 09:45:03 |
| AMD | Advanced Micro Devices | 169.2466 | 169.25 | 169.29 | 2.35 | 1.41 % | 7,432,150 | 09:45:03 |
| AMZN | Amazon.com | 178.26 | 178.24 | 178.28 | 1.82 | 1.03 % | 4,318,176 | 09:45:03 |
| AXP | American Express | 240.065 | 0.00 | 0.00 | 0.065 | 0.03 % | 139,586 | 09:45:03 |
| BA | Boeing | 183.14 | 0.00 | 0.00 | 5.53 | 3.11 % | 961,635 | 09:45:03 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | 0.26 | 0.33 % | 1,929,319 | 09:45:03 |
| BAC | Bank of America | 39.935 | 0.00 | 0.00 | -0.055 | -0.14 % | 5,126,471 | 09:45:03 |
| COIN | Coinbase Global | 238.35 | 238.20 | 238.49 | 12.43 | 5.50 % | 1,491,773 | 09:45:03 |
| CRM | Salesforce | 234.995 | 0.00 | 0.00 | 0.555 | 0.24 % | 3,652,660 | 09:45:02 |
| DIS | Walt Disney | 103.1899 | 0.00 | 0.00 | -0.7201 | -0.69 % | 547,276 | 09:45:02 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | -0.63 | -1.09 % | 208,193 | 09:44:58 |
| GOOGL | Alphabet | 174.20 | 174.17 | 174.21 | 1.70 | 0.99 % | 4,749,249 | 09:45:03 |
| GS | Goldman Sachs | 455.20 | 0.00 | 0.00 | -1.32 | -0.29 % | 102,436 | 09:45:02 |
| HD | Home Depot | 330.46 | 0.00 | 0.00 | -4.41 | -1.32 % | 655,376 | 09:45:02 |
| IBM | International Business M... | 166.005 | 0.00 | 0.00 | -0.845 | -0.51 % | 189,590 | 09:45:02 |
| INTC | Intel | 30.5801 | 30.58 | 30.59 | -0.2699 | -0.87 % | 3,249,986 | 09:45:02 |
| IWM | iShares Russell 2000 | 207.11 | 0.00 | 0.00 | 1.34 | 0.65 % | 2,848,478 | 09:45:03 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 1.24 | 0.85 % | 572,616 | 09:45:03 |
| JPM | JP Morgan Chase | 202.315 | 0.00 | 0.00 | -0.315 | -0.16 % | 450,523 | 09:45:02 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.09 | -0.14 % | 635,500 | 09:45:01 |
| MCD | McDonalds | 256.15 | 0.00 | 0.00 | -2.74 | -1.06 % | 260,369 | 09:44:57 |
| META | Meta Platforms | 474.21 | 474.14 | 474.30 | 7.38 | 1.58 % | 1,278,131 | 09:44:56 |
| MRK | Merck | 128.125 | 0.00 | 0.00 | 2.59 | 2.06 % | 698,715 | 09:45:03 |
| MSFT | Microsoft | 415.055 | 415.00 | 415.10 | -0.075 | -0.02 % | 2,007,100 | 09:44:57 |
| MU | Micron Technology | 127.40 | 127.37 | 127.41 | 2.40 | 1.92 % | 2,138,550 | 09:45:03 |
| NKE | Nike | 95.0691 | 0.00 | 0.00 | 0.0191 | 0.02 % | 522,620 | 09:45:03 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.89 | 0.76 % | 409,615 | 09:45:01 |
| PYPL | PayPal | 62.95 | 62.94 | 62.95 | -0.04 | -0.06 % | 1,005,141 | 09:45:01 |
| QCOM | QUALCOMM | 209.90 | 209.73 | 209.90 | 5.85 | 2.87 % | 2,696,293 | 09:45:03 |
| QQQ | Invesco QQQ Trust Series 1 | 455.01 | 454.99 | 455.01 | 4.30 | 0.95 % | 3,835,039 | 09:45:03 |
| SOXL | Direxion Daily Semicondu... | 49.94 | 0.00 | 0.00 | 1.35 | 2.78 % | 9,173,244 | 09:45:03 |
| SPY | SPDR S&P 500 | 528.69 | 0.00 | 0.00 | 1.32 | 0.25 % | 4,852,697 | 09:44:56 |
| TRV | The Travelers Companies | 213.125 | 0.00 | 0.00 | -2.58 | -1.19 % | 27,174 | 09:45:02 |
| TSLA | Tesla | 181.10 | 181.11 | 181.15 | 3.02 | 1.70 % | 9,922,609 | 09:45:03 |
| V | Visa | 271.655 | 0.00 | 0.00 | -0.805 | -0.30 % | 380,873 | 09:45:01 |
| VZ | Verizon Communications | 41.215 | 0.00 | 0.00 | 0.065 | 0.16 % | 3,279,025 | 09:45:03 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.04 | 16.06 | -0.17 | -1.05 % | 1,183,883 | 09:45:01 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | -1.40 | -1.19 % | 1,353,285 | 09:45:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
