Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,005 |
|
|||||
| News | - | ||||||
| Day High | 163.38 | Low High |
|||||
| Day Low | 159.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | APC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.24 | -1.38% | 159.60 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.30 | 159.62 | 163.38 | 159.60 | 161.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 847 | 54,005 | - | 148.78 - 182.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 100 | 159.74 € | EUR |
Apple News
Loading Messages....
Historical APC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.00 | 164.50 | 154.32 | 158.74 | 63,548 | 3.60 | 2.31% |
| 1 Month | 158.32 | 167.64 | 154.14 | 158.76 | 77,398 | 1.28 | 0.81% |
| 3 Months | 175.50 | 177.28 | 152.70 | 161.53 | 96,277 | -15.90 | -9.06% |
| 6 Months | 159.82 | 182.60 | 152.70 | 167.82 | 91,497 | -0.22 | -0.14% |
| 1 Year | 154.52 | 182.60 | 148.78 | 167.27 | 82,381 | 5.08 | 3.29% |
| 3 Years | 109.78 | 182.60 | 100.58 | 148.07 | 91,907 | 49.82 | 45.38% |
| 5 Years | 181.02 | 435.20 | 87.70 | 151.84 | 85,440 | -21.42 | -11.83% |
