News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.24 | 192.95 | 192.98 | 0.99 | 0.51 % | 314,771 | 08:05:42 |
| AMD | Advanced Micro Devices | 169.85 | 169.71 | 169.79 | 2.95 | 1.77 % | 606,784 | 08:05:44 |
| AMZN | Amazon.com | 177.00 | 176.50 | 176.60 | 0.56 | 0.32 % | 351,203 | 08:05:37 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,314 | 08:05:23 |
| BA | Boeing | 176.74 | 0.00 | 0.00 | -0.87 | -0.49 % | 36,674 | 08:05:08 |
| BABA | Alibaba | 78.95 | 0.00 | 0.00 | 0.61 | 0.78 % | 172,290 | 08:05:45 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 2,439,074 | 08:04:09 |
| COIN | Coinbase Global | 232.01 | 231.21 | 231.33 | 6.09 | 2.70 % | 175,219 | 08:05:31 |
| CRM | Salesforce | 234.59 | 0.00 | 0.00 | 0.15 | 0.06 % | 115,114 | 08:05:42 |
| DIS | Walt Disney | 104.02 | 0.00 | 0.00 | 0.11 | 0.11 % | 22,669 | 08:05:16 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 0.03 | 0.05 % | 596 | 08:04:48 |
| GOOGL | Alphabet | 173.50 | 172.82 | 173.04 | 1.00 | 0.58 % | 2,741,077 | 08:05:32 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 1,854 | 08:05:24 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 450,516 | 08:05:23 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,350 | 08:05:15 |
| INTC | Intel | 31.03 | 31.03 | 31.05 | 0.18 | 0.58 % | 239,261 | 08:05:32 |
| IWM | iShares Russell 2000 | 207.89 | 0.00 | 0.00 | 2.12 | 1.03 % | 362,152 | 08:05:45 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.42 | 0.29 % | 4,467 | 08:03:28 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 5,994 | 08:04:12 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 12,084 | 08:04:19 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 14,071 | 08:04:09 |
| META | Meta Platforms | 468.35 | 468.20 | 468.59 | 1.52 | 0.33 % | 65,022 | 08:04:04 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,623 | 08:05:07 |
| MSFT | Microsoft | 417.14 | 416.40 | 416.46 | 2.01 | 0.48 % | 140,352 | 08:05:41 |
| MU | Micron Technology | 127.25 | 127.25 | 127.33 | 2.25 | 1.80 % | 170,793 | 08:05:39 |
| NKE | Nike | 94.7997 | 0.00 | 0.00 | -0.2503 | -0.26 % | 15,459 | 08:04:22 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 0.03 | 0.03 % | 9,429 | 08:05:18 |
| PYPL | PayPal | 63.33 | 63.28 | 63.32 | 0.34 | 0.54 % | 49,940 | 08:05:34 |
| QCOM | QUALCOMM | 208.45 | 207.48 | 207.65 | 4.40 | 2.16 % | 1,295,964 | 08:05:12 |
| QQQ | Invesco QQQ Trust Series 1 | 452.78 | 453.96 | 454.00 | 2.07 | 0.46 % | 525,658 | 08:05:45 |
| SOXL | Direxion Daily Semicondu... | 49.49 | 0.00 | 0.00 | 0.90 | 1.85 % | 2,106,186 | 08:05:40 |
| SPY | SPDR S&P 500 | 528.71 | 0.00 | 0.00 | 1.34 | 0.25 % | 722,806 | 08:05:45 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.07 | 178.58 | 178.59 | -0.01 | -0.01 % | 499,747 | 08:05:43 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,526 | 08:03:32 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,332,906 | 08:02:42 |
| WBA | Walgreens Boots Alliance | 16.39 | 16.28 | 16.32 | 0.17 | 1.05 % | 50,337 | 08:04:33 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 12,429 | 08:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
