ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JBSS3 Jbs Sa

21.42
-0.48 (-2.19%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13,473,200
Bid Price 21.36
Ask Price 21.65
News -
Day High 21.95

Low
15.12

52 Week Range

High
25.33

Day Low 21.33
Company Name Stock Ticker Symbol Market Type
Jbs Sa JBSS3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.48 -2.19% 21.42 19:00:00
Open Price Low Price High Price Close Price Prev Close
21.92 21.33 21.95 21.50 21.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,607 13,473,200 R$ 21.65 R$ 291,627,414 - 15.12 - 25.33
Last Trade Time Type Quantity Stock Price Currency
17:35:09 100 R$ 21.42 BRL

Jbs Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
58.33B 2.71B - 386.76B 15.46B 5.70 3.77
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

JBS ON News

Loading Messages....

Historical JBSS3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2523.4421.3322.447,629,800-1.83-7.87%
1 Month22.7223.9621.3122.567,118,445-1.30-5.72%
3 Months24.4024.9521.1622.995,889,728-2.98-12.21%
6 Months17.6625.3317.5622.067,029,3243.7621.29%
1 Year18.1325.3315.1219.439,089,8243.2918.15%
3 Years28.7039.8115.1227.519,919,721-7.28-25.37%
5 Years14.6839.8113.6525.5112,222,9926.7445.91%

Dividends for JBS ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
19/06/2023InterimBRL123/06/202322/06/202329/06/2023
10/11/2022InterimBRL117/11/202216/11/202224/11/2022
11/05/2022FinalBRL117/05/202216/05/202224/05/2022
10/11/2021InterimBRL117/11/202116/11/202124/11/2021
11/08/2021InterimBRL1.00134117/08/202116/08/202124/08/2021
28/04/2020FinalBRL0.54059529/04/202028/04/202007/05/2020
30/03/2019FinalBRL0.00224602/05/201930/04/201925/06/2019

Your Recent History

Delayed Upgrade Clock