News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.84 | 194.84 | 194.85 | 2.59 | 1.35 % | 14,989,390 | 10:31:37 |
| AMD | Advanced Micro Devices | 165.7815 | 165.76 | 165.79 | -1.12 | -0.67 % | 18,645,189 | 10:31:41 |
| AMZN | Amazon.com | 177.30 | 177.29 | 177.30 | 0.86 | 0.49 % | 9,313,800 | 10:31:41 |
| AXP | American Express | 237.70 | 0.00 | 0.00 | -2.30 | -0.96 % | 376,927 | 10:31:38 |
| BA | Boeing | 182.54 | 0.00 | 0.00 | 4.93 | 2.78 % | 2,623,428 | 10:31:37 |
| BABA | Alibaba | 78.275 | 0.00 | 0.00 | -0.065 | -0.08 % | 4,656,882 | 10:31:41 |
| BAC | Bank of America | 39.7045 | 0.00 | 0.00 | -0.2855 | -0.71 % | 9,902,965 | 10:31:37 |
| COIN | Coinbase Global | 230.0701 | 230.07 | 230.29 | 4.15 | 1.84 % | 3,065,754 | 10:31:41 |
| CRM | Salesforce | 234.795 | 0.00 | 0.00 | 0.355 | 0.15 % | 6,865,747 | 10:31:41 |
| DIS | Walt Disney | 103.105 | 0.00 | 0.00 | -0.805 | -0.77 % | 1,606,926 | 10:31:40 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -1.52 | -2.64 % | 707,706 | 10:31:41 |
| GOOGL | Alphabet | 172.67 | 172.65 | 172.67 | 0.17 | 0.10 % | 7,141,087 | 10:31:41 |
| GS | Goldman Sachs | 454.06 | 0.00 | 0.00 | -2.46 | -0.54 % | 287,567 | 10:31:27 |
| HD | Home Depot | 331.38 | 0.00 | 0.00 | -3.49 | -1.04 % | 978,279 | 10:31:38 |
| IBM | International Business M... | 165.03 | 0.00 | 0.00 | -1.82 | -1.09 % | 495,436 | 10:31:41 |
| INTC | Intel | 30.5516 | 30.55 | 30.56 | -0.2984 | -0.97 % | 7,550,805 | 10:31:38 |
| IWM | iShares Russell 2000 | 205.42 | 0.00 | 0.00 | -0.35 | -0.17 % | 7,374,349 | 10:31:39 |
| JNJ | Johnson and Johnson | 148.64 | 0.00 | 0.00 | 1.97 | 1.34 % | 1,519,268 | 10:31:41 |
| JPM | JP Morgan Chase | 201.32 | 0.00 | 0.00 | -1.31 | -0.65 % | 1,174,327 | 10:31:36 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,898,095 | 10:31:36 |
| MCD | McDonalds | 259.4492 | 0.00 | 0.00 | 0.5592 | 0.22 % | 702,006 | 10:31:32 |
| META | Meta Platforms | 477.28 | 477.26 | 477.36 | 10.45 | 2.24 % | 3,155,185 | 10:31:34 |
| MRK | Merck | 128.48 | 0.00 | 0.00 | 2.94 | 2.34 % | 1,634,341 | 10:31:38 |
| MSFT | Microsoft | 414.26 | 414.27 | 414.31 | -0.87 | -0.21 % | 4,388,310 | 10:31:34 |
| MU | Micron Technology | 126.9291 | 126.89 | 126.94 | 1.93 | 1.54 % | 4,805,172 | 10:31:41 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | -0.69 | -0.73 % | 1,991,523 | 10:31:23 |
| ORCL | Oracle | 118.41 | 0.00 | 0.00 | 1.22 | 1.04 % | 1,175,826 | 10:31:38 |
| PYPL | PayPal | 63.24 | 63.22 | 63.24 | 0.25 | 0.40 % | 2,034,982 | 10:31:40 |
| QCOM | QUALCOMM | 207.52 | 207.50 | 207.53 | 3.47 | 1.70 % | 4,057,484 | 10:31:36 |
| QQQ | Invesco QQQ Trust Series 1 | 453.93 | 453.92 | 453.90 | 3.22 | 0.71 % | 9,054,616 | 10:31:42 |
| SOXL | Direxion Daily Semicondu... | 48.995 | 0.00 | 0.00 | 0.405 | 0.83 % | 17,777,733 | 10:31:32 |
| SPY | SPDR S&P 500 | 527.87 | 0.00 | 0.00 | 0.50 | 0.09 % | 11,451,181 | 10:31:42 |
| TRV | The Travelers Companies | 211.21 | 0.00 | 0.00 | -4.49 | -2.08 % | 193,360 | 10:31:37 |
| TSLA | Tesla | 179.96 | 179.95 | 179.99 | 1.88 | 1.06 % | 23,944,629 | 10:31:38 |
| V | Visa | 270.84 | 0.00 | 0.00 | -1.62 | -0.59 % | 920,952 | 10:31:42 |
| VZ | Verizon Communications | 41.425 | 0.00 | 0.00 | 0.275 | 0.67 % | 5,011,192 | 10:31:41 |
| WBA | Walgreens Boots Alliance | 15.925 | 15.92 | 15.93 | -0.295 | -1.82 % | 3,001,938 | 10:31:41 |
| XOM | Exxon Mobil | 115.23 | 0.00 | 0.00 | -2.03 | -1.73 % | 3,775,539 | 10:31:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
