News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.6198 | 212.60 | 212.62 | -1.62 | -0.76 % | 70,000,815 | 17:45:18 |
| AMD | Advanced Micro Devices | 159.34 | 159.31 | 159.34 | -0.56 | -0.35 % | 34,011,422 | 17:45:00 |
| AMZN | Amazon.com | 183.40 | 183.41 | 183.44 | -0.43 | -0.23 % | 25,389,462 | 17:43:49 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,341,257 | 17:29:21 |
| BA | Boeing | 176.908 | 0.00 | 0.00 | -3.79 | -2.10 % | 5,063,143 | 17:44:33 |
| BABA | Alibaba | 73.55 | 0.00 | 0.00 | -2.13 | -2.81 % | 18,622,168 | 17:44:39 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 32,342,070 | 17:44:10 |
| COIN | Coinbase Global | 244.88 | 244.51 | 245.00 | -2.76 | -1.11 % | 7,133,377 | 17:45:28 |
| CRM | Salesforce | 231.9847 | 0.00 | 0.00 | 2.95 | 1.29 % | 8,797,543 | 17:39:25 |
| DIS | Walt Disney | 99.81 | 0.00 | 0.00 | -0.28 | -0.28 % | 7,021,730 | 17:33:53 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,413,428 | 17:23:06 |
| GOOGL | Alphabet | 176.8194 | 176.76 | 176.86 | 1.66 | 0.95 % | 18,038,513 | 17:45:27 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,291 | 17:44:04 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,236 | 17:32:31 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,344 | 17:36:56 |
| INTC | Intel | 30.4303 | 30.43 | 30.44 | -0.0297 | -0.10 % | 28,056,147 | 17:43:19 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | -3.21 | -1.59 % | 32,793,110 | 17:45:28 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,831 | 17:17:36 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.24 | 0.12 % | 6,839,566 | 17:41:16 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.50 | -0.79 % | 8,144,439 | 17:24:11 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | -0.50 | -0.20 % | 2,772,317 | 17:26:34 |
| META | Meta Platforms | 504.7864 | 504.57 | 504.71 | 0.6864 | 0.14 % | 10,576,438 | 17:45:09 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,275,602 | 17:39:52 |
| MSFT | Microsoft | 442.66 | 442.47 | 442.80 | 1.08 | 0.24 % | 13,534,645 | 17:43:03 |
| MU | Micron Technology | 141.12 | 141.11 | 141.14 | -2.02 | -1.41 % | 14,004,037 | 17:44:54 |
| NKE | Nike | 93.4296 | 0.00 | 0.00 | -0.7504 | -0.80 % | 7,389,839 | 17:41:55 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,326,659 | 17:31:28 |
| PYPL | PayPal | 60.57 | 60.52 | 60.58 | -0.97 | -1.58 % | 10,351,182 | 17:40:52 |
| QCOM | QUALCOMM | 215.50 | 215.59 | 215.60 | -2.31 | -1.06 % | 6,434,229 | 17:43:20 |
| QQQ | Invesco QQQ Trust Series 1 | 479.50 | 479.50 | 479.52 | 2.78 | 0.58 % | 23,308,074 | 17:45:29 |
| SOXL | Direxion Daily Semicondu... | 60.06 | 0.00 | 0.00 | -0.80 | -1.31 % | 38,995,218 | 17:45:24 |
| SPY | SPDR S&P 500 | 543.04 | 0.00 | 0.00 | 0.59 | 0.11 % | 39,287,683 | 17:43:58 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,751,247 | 17:23:11 |
| TSLA | Tesla | 177.80 | 177.79 | 177.80 | -4.67 | -2.56 % | 81,774,675 | 17:45:28 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,504,672 | 17:20:45 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 10,442,456 | 17:39:52 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.47 | 15.52 | 0.05 | 0.32 % | 9,033,624 | 17:35:12 |
| XOM | Exxon Mobil | 109.08 | 0.00 | 0.00 | -0.96 | -0.87 % | 13,258,865 | 17:31:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
