News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.98 | 192.91 | 192.99 | 0.73 | 0.38 % | 172,085 | 07:06:05 |
| AMD | Advanced Micro Devices | 169.04 | 169.05 | 169.10 | 2.14 | 1.28 % | 295,744 | 07:05:55 |
| AMZN | Amazon.com | 176.71 | 176.71 | 176.94 | 0.27 | 0.15 % | 132,225 | 07:06:05 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 992 | 07:06:02 |
| BA | Boeing | 177.50 | 0.00 | 0.00 | -0.11 | -0.06 % | 8,376 | 07:05:53 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | 0.21 | 0.27 % | 96,052 | 07:05:20 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 13,066 | 07:04:55 |
| COIN | Coinbase Global | 230.49 | 230.02 | 230.70 | 4.57 | 2.02 % | 66,464 | 07:06:06 |
| CRM | Salesforce | 233.58 | 0.00 | 0.00 | -0.86 | -0.37 % | 43,006 | 07:05:53 |
| DIS | Walt Disney | 104.25 | 0.00 | 0.00 | 0.34 | 0.33 % | 10,468 | 07:02:34 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 168 | 07:06:04 |
| GOOGL | Alphabet | 173.12 | 173.12 | 173.20 | 0.62 | 0.36 % | 43,753 | 07:04:42 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,101 | 07:05:52 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,597 | 07:05:55 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,929 | 07:06:02 |
| INTC | Intel | 31.06 | 31.06 | 31.08 | 0.21 | 0.68 % | 126,731 | 07:05:51 |
| IWM | iShares Russell 2000 | 207.98 | 0.00 | 0.00 | 2.21 | 1.07 % | 148,835 | 07:06:05 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,074 | 07:05:52 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,752 | 07:03:19 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.03 | -0.05 % | 7,073 | 07:03:01 |
| MCD | McDonalds | 259.30 | 0.00 | 0.00 | 0.41 | 0.16 % | 8,172 | 07:05:52 |
| META | Meta Platforms | 468.25 | 468.05 | 468.43 | 1.42 | 0.30 % | 23,318 | 07:05:45 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 06:38:19 |
| MSFT | Microsoft | 416.00 | 415.85 | 415.95 | 0.87 | 0.21 % | 65,501 | 07:06:00 |
| MU | Micron Technology | 127.00 | 126.88 | 127.00 | 2.00 | 1.60 % | 71,055 | 07:06:06 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 7,827 | 07:05:50 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,911 | 06:29:26 |
| PYPL | PayPal | 63.28 | 63.21 | 63.30 | 0.29 | 0.46 % | 32,071 | 07:06:03 |
| QCOM | QUALCOMM | 207.41 | 207.37 | 207.74 | 3.36 | 1.65 % | 45,287 | 07:06:02 |
| QQQ | Invesco QQQ Trust Series 1 | 453.41 | 453.32 | 453.39 | 2.70 | 0.60 % | 334,193 | 07:06:06 |
| SOXL | Direxion Daily Semicondu... | 50.005 | 0.00 | 0.00 | 1.42 | 2.91 % | 1,083,438 | 07:06:01 |
| SPY | SPDR S&P 500 | 528.16 | 0.00 | 0.00 | 0.79 | 0.15 % | 409,771 | 07:06:03 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:06:04 |
| TSLA | Tesla | 177.91 | 177.88 | 177.99 | -0.17 | -0.10 % | 213,972 | 07:05:59 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:05:52 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 2,974 | 07:05:52 |
| WBA | Walgreens Boots Alliance | 16.38 | 16.28 | 16.37 | 0.16 | 0.99 % | 20,670 | 07:06:01 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,436 | 07:06:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
