Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 37,350 |
|
|||||
| News | - | ||||||
| Day High | 0.5005 | Low High |
|||||
| Day Low | 0.48555 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Red Lake Gold Mines Ltd (QB) | WRLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.49 | 11:18:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5005 | 0.48555 | 0.5005 | 0.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 37,350 | $ 0.4901 | $ 18,305 | - | 0.30955 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:15 | 10,000 | $ 0.49 | USD |
West Red Lake Gold Mines (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WRLGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.472 | 0.519 | 0.47 | 0.4957671 | 369,068 | 0.018 | 3.81% |
| 1 Month | 0.58 | 0.6167 | 0.451 | 0.5034007 | 411,458 | -0.09 | -15.52% |
| 3 Months | 0.5224 | 0.75 | 0.451 | 0.5809661 | 421,635 | -0.0324 | -6.20% |
| 6 Months | 0.48 | 0.75 | 0.4408 | 0.568314 | 286,112 | 0.01 | 2.08% |
| 1 Year | 0.4726 | 0.75 | 0.30955 | 0.5255282 | 247,880 | 0.0174 | 3.68% |
| 3 Years | 0.28 | 0.75 | 0.1997 | 0.5246328 | 208,679 | 0.21 | 75.00% |
| 5 Years | 0.28 | 0.75 | 0.1997 | 0.5246328 | 208,679 | 0.21 | 75.00% |
