News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.81 | 226.76 | 226.84 | -1.39 | -0.61 % | 1,403,389 | 09:23:43 |
| AMD | Advanced Micro Devices | 156.47 | 156.49 | 156.58 | 0.52 | 0.33 % | 204,382 | 09:23:39 |
| AMZN | Amazon.com | 191.8001 | 191.87 | 191.91 | 0.2001 | 0.10 % | 310,017 | 09:23:40 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,743 | 09:22:28 |
| BA | Boeing | 153.6054 | 0.00 | 0.00 | 0.3154 | 0.21 % | 50,586 | 09:23:00 |
| BABA | Alibaba | 89.64 | 0.00 | 0.00 | 1.35 | 1.53 % | 2,501,128 | 09:23:23 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 83,283 | 09:19:21 |
| COIN | Coinbase Global | 171.85 | 171.58 | 172.00 | 1.76 | 1.03 % | 128,256 | 09:23:30 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 30,202 | 09:23:48 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | 0.10 | 0.11 % | 42,321 | 09:22:20 |
| DOW | Dow | 51.80 | 0.00 | 0.00 | 0.09 | 0.17 % | 1,811 | 09:22:56 |
| GOOGL | Alphabet | 163.94 | 163.93 | 164.00 | 0.35 | 0.21 % | 198,393 | 09:23:44 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 4,710 | 09:10:05 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,703 | 09:13:59 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 22,907 | 09:23:14 |
| INTC | Intel | 22.18 | 22.17 | 22.18 | 0.34 | 1.56 % | 17,862,185 | 09:23:49 |
| IWM | iShares Russell 2000 | 222.57 | 0.00 | 0.00 | 1.00 | 0.45 % | 347,733 | 09:23:49 |
| JNJ | Johnson and Johnson | 164.22 | 0.00 | 0.00 | 0.06 | 0.04 % | 12,467 | 09:23:01 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 18,045 | 09:23:43 |
| KO | Coca Cola | 71.46 | 0.00 | 0.00 | -0.18 | -0.25 % | 31,606 | 09:23:49 |
| MCD | McDonalds | 297.45 | 0.00 | 0.00 | 0.62 | 0.21 % | 13,907 | 09:22:42 |
| META | Meta Platforms | 568.28 | 568.11 | 568.25 | 6.93 | 1.23 % | 464,355 | 09:23:44 |
| MRK | Merck | 117.27 | 0.00 | 0.00 | 0.10 | 0.09 % | 25,080 | 09:19:40 |
| MSFT | Microsoft | 433.117 | 433.14 | 433.25 | -2.15 | -0.49 % | 770,952 | 09:23:35 |
| MU | Micron Technology | 92.48 | 92.45 | 92.53 | 1.58 | 1.74 % | 456,732 | 09:23:48 |
| NKE | Nike | 85.37 | 0.00 | 0.00 | -1.15 | -1.33 % | 195,598 | 09:23:42 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | -0.80 | -0.48 % | 62,649 | 09:23:18 |
| PYPL | PayPal | 77.50 | 77.50 | 77.65 | 0.74 | 0.96 % | 121,277 | 09:23:15 |
| QCOM | QUALCOMM | 166.55 | 166.55 | 166.70 | -2.37 | -1.40 % | 181,092 | 09:23:50 |
| QQQ | Invesco QQQ Trust Series 1 | 482.68 | 482.67 | 482.71 | 0.24 | 0.05 % | 641,378 | 09:23:49 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | 0.27 | 0.80 % | 4,238,205 | 09:23:50 |
| SPY | SPDR S&P 500 | 569.05 | 0.00 | 0.00 | 0.80 | 0.14 % | 736,948 | 09:23:48 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.77 | 242.69 | 242.76 | 4.52 | 1.90 % | 1,772,170 | 09:23:45 |
| V | Visa | 284.50 | 0.00 | 0.00 | -0.27 | -0.09 % | 12,162 | 09:21:48 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.07 | 0.16 % | 85,918 | 09:23:03 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 94,499 | 09:20:39 |
| XOM | Exxon Mobil | 115.7013 | 0.00 | 0.00 | 0.4313 | 0.37 % | 34,631 | 09:23:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
