News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.865 | 194.86 | 194.87 | 2.62 | 1.36 % | 13,264,749 | 10:19:00 |
| AMD | Advanced Micro Devices | 166.87 | 166.87 | 166.89 | -0.03 | -0.02 % | 16,250,486 | 10:19:04 |
| AMZN | Amazon.com | 176.99 | 176.98 | 177.00 | 0.55 | 0.31 % | 8,626,148 | 10:19:02 |
| AXP | American Express | 238.8595 | 0.00 | 0.00 | -1.14 | -0.48 % | 332,462 | 10:19:02 |
| BA | Boeing | 184.26 | 0.00 | 0.00 | 6.65 | 3.74 % | 2,359,073 | 10:19:01 |
| BABA | Alibaba | 78.16 | 0.00 | 0.00 | -0.18 | -0.23 % | 4,222,391 | 10:19:02 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | -0.175 | -0.44 % | 8,997,826 | 10:18:59 |
| COIN | Coinbase Global | 232.39 | 232.29 | 232.51 | 6.47 | 2.86 % | 2,844,618 | 10:19:04 |
| CRM | Salesforce | 235.42 | 0.00 | 0.00 | 0.98 | 0.42 % | 6,239,896 | 10:19:03 |
| DIS | Walt Disney | 103.02 | 0.00 | 0.00 | -0.89 | -0.86 % | 1,402,724 | 10:19:04 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | -1.37 | -2.38 % | 588,147 | 10:19:02 |
| GOOGL | Alphabet | 172.3695 | 172.34 | 172.37 | -0.1305 | -0.08 % | 6,745,326 | 10:19:04 |
| GS | Goldman Sachs | 454.20 | 0.00 | 0.00 | -2.32 | -0.51 % | 244,367 | 10:18:54 |
| HD | Home Depot | 330.93 | 0.00 | 0.00 | -3.94 | -1.18 % | 933,627 | 10:19:04 |
| IBM | International Business M... | 165.355 | 0.00 | 0.00 | -1.50 | -0.90 % | 433,202 | 10:19:04 |
| INTC | Intel | 30.54 | 30.53 | 30.54 | -0.31 | -1.00 % | 6,513,715 | 10:19:04 |
| IWM | iShares Russell 2000 | 205.9399 | 0.00 | 0.00 | 0.1699 | 0.08 % | 6,043,295 | 10:19:04 |
| JNJ | Johnson and Johnson | 148.45 | 0.00 | 0.00 | 1.78 | 1.21 % | 1,291,103 | 10:19:04 |
| JPM | JP Morgan Chase | 201.58 | 0.00 | 0.00 | -1.05 | -0.52 % | 1,068,313 | 10:19:02 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,661,702 | 10:19:04 |
| MCD | McDonalds | 258.465 | 0.00 | 0.00 | -0.425 | -0.16 % | 616,137 | 10:18:56 |
| META | Meta Platforms | 474.62 | 474.62 | 474.79 | 7.79 | 1.67 % | 2,822,450 | 10:19:03 |
| MRK | Merck | 128.344 | 0.00 | 0.00 | 2.80 | 2.23 % | 1,383,882 | 10:19:03 |
| MSFT | Microsoft | 414.365 | 414.33 | 414.39 | -0.765 | -0.18 % | 4,061,987 | 10:18:59 |
| MU | Micron Technology | 127.4777 | 127.46 | 127.49 | 2.48 | 1.98 % | 4,392,726 | 10:19:04 |
| NKE | Nike | 94.4648 | 0.00 | 0.00 | -0.5852 | -0.62 % | 1,845,183 | 10:19:02 |
| ORCL | Oracle | 118.50 | 0.00 | 0.00 | 1.31 | 1.12 % | 1,017,643 | 10:19:04 |
| PYPL | PayPal | 63.21 | 63.20 | 63.22 | 0.22 | 0.35 % | 1,831,822 | 10:19:00 |
| QCOM | QUALCOMM | 208.31 | 208.17 | 208.28 | 4.26 | 2.09 % | 3,869,579 | 10:19:04 |
| QQQ | Invesco QQQ Trust Series 1 | 454.09 | 454.12 | 454.14 | 3.38 | 0.75 % | 8,408,340 | 10:19:04 |
| SOXL | Direxion Daily Semicondu... | 49.365 | 0.00 | 0.00 | 0.775 | 1.59 % | 16,327,398 | 10:19:05 |
| SPY | SPDR S&P 500 | 528.2935 | 0.00 | 0.00 | 0.9235 | 0.18 % | 10,226,961 | 10:19:05 |
| TRV | The Travelers Companies | 211.765 | 0.00 | 0.00 | -3.94 | -1.82 % | 146,078 | 10:19:05 |
| TSLA | Tesla | 179.78 | 179.75 | 179.80 | 1.70 | 0.95 % | 21,423,446 | 10:18:55 |
| V | Visa | 270.56 | 0.00 | 0.00 | -1.90 | -0.70 % | 823,247 | 10:19:04 |
| VZ | Verizon Communications | 41.34 | 0.00 | 0.00 | 0.19 | 0.46 % | 4,584,355 | 10:18:59 |
| WBA | Walgreens Boots Alliance | 16.055 | 16.05 | 16.06 | -0.165 | -1.02 % | 2,422,768 | 10:19:03 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | -1.78 | -1.52 % | 3,464,871 | 10:19:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
