Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,877 |
|
|||||
| News | - | ||||||
| Day High | 104.52 | Low High |
|||||
| Day Low | 102.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Chase & Co | JPMC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.20% | 104.48 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.75 | 102.60 | 104.52 | 103.73 | 104.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 295 | 19,877 | 103.65 | 2,060,152 | - | 65.74 - 107.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:01 | 2 | 104.48 | BRL |
News JPMorgan Chase &
Loading Messages....
JPMC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.79 | 107.96 | 102.60 | 105.00 | 18,196 | 0.69 | 0.66% |
| 1 Month | 103.01 | 107.96 | 99.60 | 103.96 | 14,617 | 1.47 | 1.43% |
| 3 Months | 99.01 | 107.96 | 93.50 | 101.01 | 11,769 | 5.47 | 5.52% |
| 6 Months | 79.11 | 107.96 | 79.00 | 95.08 | 11,486 | 25.37 | 32.07% |
| 1 Year | 68.75 | 107.96 | 65.74 | 81.22 | 14,631 | 35.73 | 51.97% |
| 3 Years | 82.10 | 107.96 | 53.50 | 73.61 | 34,153 | 22.38 | 27.26% |
| 5 Years | 42.754 | 107.96 | 40.542 | 73.98 | 27,268 | 61.73 | 144.37% |
Dividends for JPMorgan Chase & - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/05/2024 | Interim | BRL | 0.411234 | 04/07/2024 | 03/07/2024 | 06/08/2024 |
| 19/03/2024 | Interim | BRL | 0.405334 | 04/04/2024 | 03/04/2024 | 07/05/2024 |
| 12/12/2023 | Final | BRL | 0.363649 | 04/01/2024 | 03/01/2024 | 06/02/2024 |
| 19/09/2023 | Interim | BRL | 0.368882 | 05/10/2023 | 04/10/2023 | 07/11/2023 |
| 16/05/2023 | Interim | BRL | 0.47747 | 05/07/2023 | 04/07/2023 | 04/08/2023 |
| 21/03/2023 | Interim | BRL | 0.50328 | 05/04/2023 | 04/04/2023 | 05/05/2023 |
| 13/12/2022 | Final | BRL | 0.50715 | 05/01/2023 | 04/01/2023 | 06/02/2023 |
| 21/09/2022 | Interim | BRL | 0.51468 | 05/10/2022 | 04/10/2022 | 07/11/2022 |
| 17/05/2022 | Interim | BRL | 0.52323 | 05/07/2022 | 04/07/2022 | 04/08/2022 |
| 15/03/2022 | Interim | BRL | 0.50161 | 05/04/2022 | 04/04/2022 | 05/05/2022 |
| 14/12/2021 | Final | BRL | 0.52804 | 05/01/2022 | 04/01/2022 | 04/02/2022 |
| 21/09/2021 | Interim | BRL | 0.56666 | 05/10/2021 | 04/10/2021 | 05/11/2021 |
| 18/05/2021 | Interim | BRL | 0.472122 | 05/07/2021 | 02/07/2021 | 05/08/2021 |
| 16/03/2021 | Interim | BRL | 0.486729 | 05/04/2021 | 01/04/2021 | 06/05/2021 |
| 09/12/2020 | Final | BRL | 0.48474 | 05/01/2021 | 04/01/2021 | 04/02/2021 |
| 16/09/2020 | Interim | BRL | 2.55951 | 05/10/2020 | 02/10/2020 | 06/11/2020 |
| 19/05/2020 | Interim | BRL | 2.33883 | 03/07/2020 | 02/07/2020 | 06/08/2020 |
| 17/03/2020 | Interim | BRL | 2.44476 | 03/04/2020 | 02/04/2020 | 07/05/2020 |
| 10/12/2019 | Final | BRL | 1.922445 | 03/01/2020 | 02/01/2020 | 06/02/2020 |
| 19/09/2019 | Interim | BRL | 1.805265 | 03/10/2019 | 02/10/2019 | 06/11/2019 |
| 24/05/2019 | Interim | BRL | 1.51164 | 04/07/2019 | 03/07/2019 | 06/08/2019 |
