News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.16 | 193.15 | 193.17 | 0.91 | 0.47 % | 27,542,466 | 12:51:51 |
| AMD | Advanced Micro Devices | 161.69 | 161.69 | 161.71 | -5.21 | -3.12 % | 40,558,013 | 12:51:51 |
| AMZN | Amazon.com | 176.68 | 176.67 | 176.69 | 0.24 | 0.14 % | 17,225,090 | 12:51:51 |
| AXP | American Express | 234.20 | 0.00 | 0.00 | -5.80 | -2.42 % | 1,281,811 | 12:51:50 |
| BA | Boeing | 182.75 | 0.00 | 0.00 | 5.14 | 2.89 % | 4,443,468 | 12:51:40 |
| BABA | Alibaba | 77.55 | 0.00 | 0.00 | -0.79 | -1.01 % | 8,208,397 | 12:51:49 |
| BAC | Bank of America | 39.435 | 0.00 | 0.00 | -0.555 | -1.39 % | 17,016,196 | 12:51:44 |
| COIN | Coinbase Global | 227.8605 | 227.79 | 227.99 | 1.94 | 0.86 % | 4,992,855 | 12:51:42 |
| CRM | Salesforce | 231.906 | 0.00 | 0.00 | -2.53 | -1.08 % | 12,455,270 | 12:51:50 |
| DIS | Walt Disney | 102.7587 | 0.00 | 0.00 | -1.15 | -1.11 % | 3,211,488 | 12:51:50 |
| DOW | Dow | 55.77 | 0.00 | 0.00 | -1.86 | -3.23 % | 1,822,491 | 12:51:43 |
| GOOGL | Alphabet | 171.55 | 171.53 | 171.55 | -0.95 | -0.55 % | 10,825,253 | 12:51:50 |
| GS | Goldman Sachs | 450.8622 | 0.00 | 0.00 | -5.66 | -1.24 % | 650,685 | 12:51:48 |
| HD | Home Depot | 327.115 | 0.00 | 0.00 | -7.76 | -2.32 % | 1,621,475 | 12:51:39 |
| IBM | International Business M... | 163.9122 | 0.00 | 0.00 | -2.94 | -1.76 % | 1,153,948 | 12:51:47 |
| INTC | Intel | 30.195 | 30.19 | 30.20 | -0.655 | -2.12 % | 16,169,166 | 12:51:50 |
| IWM | iShares Russell 2000 | 203.875 | 0.00 | 0.00 | -1.90 | -0.92 % | 14,332,422 | 12:51:51 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.53 | 0.36 % | 3,235,724 | 12:51:44 |
| JPM | JP Morgan Chase | 199.45 | 0.00 | 0.00 | -3.18 | -1.57 % | 2,709,310 | 12:51:51 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.43 | -0.68 % | 3,873,699 | 12:51:35 |
| MCD | McDonalds | 256.93 | 0.00 | 0.00 | -1.96 | -0.76 % | 1,516,859 | 12:51:50 |
| META | Meta Platforms | 474.105 | 474.02 | 474.19 | 7.28 | 1.56 % | 6,461,684 | 12:51:50 |
| MRK | Merck | 127.835 | 0.00 | 0.00 | 2.30 | 1.83 % | 3,339,930 | 12:51:49 |
| MSFT | Microsoft | 409.76 | 409.76 | 409.84 | -5.37 | -1.29 % | 8,709,399 | 12:51:51 |
| MU | Micron Technology | 126.01 | 126.03 | 126.04 | 1.01 | 0.81 % | 9,107,973 | 12:51:50 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | -0.67 | -0.70 % | 3,501,523 | 12:51:50 |
| ORCL | Oracle | 117.79 | 0.00 | 0.00 | 0.60 | 0.51 % | 2,684,430 | 12:51:50 |
| PYPL | PayPal | 63.045 | 63.04 | 63.05 | 0.055 | 0.09 % | 4,401,863 | 12:51:42 |
| QCOM | QUALCOMM | 203.4881 | 203.47 | 203.58 | -0.5619 | -0.28 % | 6,516,387 | 12:51:42 |
| QQQ | Invesco QQQ Trust Series 1 | 449.025 | 449.02 | 449.02 | -1.69 | -0.37 % | 19,235,970 | 12:51:42 |
| SOXL | Direxion Daily Semicondu... | 46.65 | 0.00 | 0.00 | -1.94 | -3.99 % | 35,377,887 | 12:51:42 |
| SPY | SPDR S&P 500 | 523.62 | 0.00 | 0.00 | -3.75 | -0.71 % | 24,906,095 | 12:51:42 |
| TRV | The Travelers Companies | 209.4441 | 0.00 | 0.00 | -6.26 | -2.90 % | 454,138 | 12:51:42 |
| TSLA | Tesla | 175.6705 | 175.67 | 175.69 | -2.41 | -1.35 % | 45,518,789 | 12:51:42 |
| V | Visa | 268.37 | 0.00 | 0.00 | -4.09 | -1.50 % | 2,177,578 | 12:51:42 |
| VZ | Verizon Communications | 41.04 | 0.00 | 0.00 | -0.11 | -0.27 % | 8,380,592 | 12:51:39 |
| WBA | Walgreens Boots Alliance | 15.82 | 15.81 | 15.82 | -0.40 | -2.47 % | 7,358,000 | 12:51:17 |
| XOM | Exxon Mobil | 114.275 | 0.00 | 0.00 | -2.99 | -2.55 % | 7,429,400 | 12:51:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
