Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15,345 |
|
|||||
| News | - | ||||||
| Day High | 9.82 | Low High |
|||||
| Day Low | 9.562 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Regents Park Hedged Market Strategy ETF | RPHS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.92% | 9.64 | 12:53:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.82 | 9.562 | 9.82 | 9.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 15,345 | 9.67 | 148,353 | - | 7.90 - 9.86 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 12:33:04 | 2 | 9.66 | USD |
Regents Park Hedged Market Strategy ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.32M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Regents Park Hedged Mark...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
RPHS Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 9.82 | 9.51 | 9.71 | 19,743 | -0.08 | -0.82% |
| 1 Month | 9.44 | 9.86 | 9.44 | 9.69 | 18,461 | 0.20 | 2.12% |
| 3 Months | 9.46 | 9.86 | 9.24 | 9.55 | 25,154 | 0.18 | 1.90% |
| 6 Months | 9.02 | 9.86 | 8.7411 | 9.30 | 26,974 | 0.62 | 6.87% |
| 1 Year | 8.57 | 9.86 | 7.90 | 8.97 | 50,860 | 1.07 | 12.49% |
| 3 Years | 10.05 | 10.06 | 7.90 | 8.94 | 102,613 | -0.41 | -4.08% |
| 5 Years | 10.05 | 10.06 | 7.90 | 8.94 | 102,613 | -0.41 | -4.08% |
| The investment objective of the Fund is to seek to provide capital appreciation through exposure to the U.S. Large Cap equity market while hedging overall market risk. There is no guarantee that the Fund will achieve its investment objective. The Fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing, under normal circumstances, in equity securities represented in, or instruments related or linked to, the S&P 500 Price Index (S&P 500 Index). |
