News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.71 | 192.86 | 192.93 | 0.46 | 0.24 % | 162,781 | 07:01:19 |
| AMD | Advanced Micro Devices | 169.15 | 169.00 | 169.25 | 2.25 | 1.35 % | 286,671 | 07:01:17 |
| AMZN | Amazon.com | 176.80 | 176.70 | 177.00 | 0.36 | 0.20 % | 127,199 | 07:01:17 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 736 | 07:01:09 |
| BA | Boeing | 177.60 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,955 | 07:01:12 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | 0.31 | 0.40 % | 93,496 | 07:00:34 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 12,823 | 07:00:55 |
| COIN | Coinbase Global | 231.00 | 230.50 | 231.00 | 5.08 | 2.25 % | 58,517 | 07:01:12 |
| CRM | Salesforce | 233.55 | 0.00 | 0.00 | -0.89 | -0.38 % | 39,839 | 07:00:36 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 8,878 | 07:00:37 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 07:00:46 |
| GOOGL | Alphabet | 173.10 | 173.10 | 173.20 | 0.60 | 0.35 % | 41,549 | 07:01:08 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 958 | 06:58:32 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,381 | 07:00:08 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,824 | 07:01:09 |
| INTC | Intel | 31.05 | 31.05 | 31.06 | 0.20 | 0.65 % | 124,698 | 07:01:20 |
| IWM | iShares Russell 2000 | 207.79 | 0.00 | 0.00 | 2.02 | 0.98 % | 135,884 | 07:01:21 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,881 | 07:01:22 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,525 | 07:01:04 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,669 | 07:00:00 |
| MCD | McDonalds | 259.53 | 0.00 | 0.00 | 0.64 | 0.25 % | 7,642 | 07:00:49 |
| META | Meta Platforms | 468.50 | 468.04 | 468.49 | 1.67 | 0.36 % | 22,348 | 07:01:21 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:38:19 |
| MSFT | Microsoft | 416.00 | 416.00 | 416.16 | 0.87 | 0.21 % | 63,332 | 07:01:18 |
| MU | Micron Technology | 126.50 | 126.80 | 127.00 | 1.50 | 1.20 % | 69,259 | 07:00:38 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 7,519 | 07:00:33 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,565 | 06:29:26 |
| PYPL | PayPal | 63.21 | 63.21 | 63.30 | 0.22 | 0.35 % | 29,992 | 07:00:44 |
| QCOM | QUALCOMM | 207.58 | 207.50 | 207.88 | 3.53 | 1.73 % | 40,824 | 07:01:17 |
| QQQ | Invesco QQQ Trust Series 1 | 453.38 | 453.38 | 453.43 | 2.67 | 0.59 % | 328,083 | 07:01:21 |
| SOXL | Direxion Daily Semicondu... | 50.02 | 0.00 | 0.00 | 1.43 | 2.94 % | 1,028,262 | 07:01:22 |
| SPY | SPDR S&P 500 | 528.20 | 0.00 | 0.00 | 0.83 | 0.16 % | 288,656 | 07:01:21 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:00:05 |
| TSLA | Tesla | 178.22 | 178.10 | 178.21 | 0.14 | 0.08 % | 199,206 | 07:01:12 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 06:55:58 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 2,687 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 16.38 | 16.32 | 16.38 | 0.16 | 0.99 % | 20,366 | 07:01:18 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,378 | 07:00:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
