News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.21 | 193.20 | 193.21 | 0.96 | 0.50 % | 28,504,989 | 13:10:09 |
| AMD | Advanced Micro Devices | 161.55 | 161.53 | 161.56 | -5.35 | -3.21 % | 42,221,788 | 13:10:09 |
| AMZN | Amazon.com | 176.29 | 176.27 | 176.29 | -0.15 | -0.09 % | 17,856,319 | 13:10:09 |
| AXP | American Express | 234.7099 | 0.00 | 0.00 | -5.29 | -2.20 % | 1,350,477 | 13:09:50 |
| BA | Boeing | 182.865 | 0.00 | 0.00 | 5.26 | 2.96 % | 4,585,570 | 13:10:09 |
| BABA | Alibaba | 77.3673 | 0.00 | 0.00 | -0.9727 | -1.24 % | 8,681,573 | 13:10:09 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | -0.535 | -1.34 % | 17,542,723 | 13:10:06 |
| COIN | Coinbase Global | 226.3791 | 226.38 | 226.68 | 0.4591 | 0.20 % | 5,144,330 | 13:10:07 |
| CRM | Salesforce | 230.79 | 0.00 | 0.00 | -3.65 | -1.56 % | 12,863,224 | 13:10:09 |
| DIS | Walt Disney | 102.76 | 0.00 | 0.00 | -1.15 | -1.11 % | 3,358,444 | 13:10:08 |
| DOW | Dow | 55.65 | 0.00 | 0.00 | -1.98 | -3.44 % | 1,920,476 | 13:10:07 |
| GOOGL | Alphabet | 171.42 | 171.42 | 171.44 | -1.08 | -0.63 % | 11,208,362 | 13:10:09 |
| GS | Goldman Sachs | 450.65 | 0.00 | 0.00 | -5.87 | -1.29 % | 691,302 | 13:09:55 |
| HD | Home Depot | 327.18 | 0.00 | 0.00 | -7.69 | -2.30 % | 1,696,752 | 13:10:08 |
| IBM | International Business M... | 163.95 | 0.00 | 0.00 | -2.90 | -1.74 % | 1,224,515 | 13:10:09 |
| INTC | Intel | 30.1169 | 30.11 | 30.12 | -0.7331 | -2.38 % | 17,106,944 | 13:10:09 |
| IWM | iShares Russell 2000 | 203.465 | 0.00 | 0.00 | -2.31 | -1.12 % | 15,001,451 | 13:10:09 |
| JNJ | Johnson and Johnson | 147.25 | 0.00 | 0.00 | 0.58 | 0.40 % | 3,344,701 | 13:10:09 |
| JPM | JP Morgan Chase | 199.595 | 0.00 | 0.00 | -3.04 | -1.50 % | 2,823,766 | 13:10:09 |
| KO | Coca Cola | 62.4913 | 0.00 | 0.00 | -0.4387 | -0.70 % | 4,064,406 | 13:10:06 |
| MCD | McDonalds | 257.51 | 0.00 | 0.00 | -1.38 | -0.53 % | 1,578,379 | 13:09:58 |
| META | Meta Platforms | 472.44 | 472.40 | 472.54 | 5.61 | 1.20 % | 6,779,429 | 13:10:09 |
| MRK | Merck | 127.955 | 0.00 | 0.00 | 2.42 | 1.92 % | 3,501,909 | 13:10:09 |
| MSFT | Microsoft | 409.8435 | 409.84 | 409.87 | -5.29 | -1.27 % | 9,089,156 | 13:10:10 |
| MU | Micron Technology | 126.17 | 126.16 | 126.19 | 1.17 | 0.94 % | 9,338,469 | 13:10:09 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.75 | -0.79 % | 3,636,639 | 13:10:09 |
| ORCL | Oracle | 117.80 | 0.00 | 0.00 | 0.61 | 0.52 % | 2,893,339 | 13:09:59 |
| PYPL | PayPal | 63.04 | 63.03 | 63.05 | 0.05 | 0.08 % | 4,571,895 | 13:10:10 |
| QCOM | QUALCOMM | 202.95 | 202.93 | 202.96 | -1.10 | -0.54 % | 6,789,324 | 13:10:10 |
| QQQ | Invesco QQQ Trust Series 1 | 448.65 | 448.64 | 448.65 | -2.06 | -0.46 % | 20,834,010 | 13:10:10 |
| SOXL | Direxion Daily Semicondu... | 46.515 | 0.00 | 0.00 | -2.08 | -4.27 % | 36,660,788 | 13:10:10 |
| SPY | SPDR S&P 500 | 523.34 | 0.00 | 0.00 | -4.03 | -0.76 % | 25,743,788 | 13:10:10 |
| TRV | The Travelers Companies | 209.365 | 0.00 | 0.00 | -6.34 | -2.94 % | 474,245 | 13:10:09 |
| TSLA | Tesla | 174.92 | 174.92 | 174.95 | -3.16 | -1.77 % | 48,314,782 | 13:10:10 |
| V | Visa | 268.915 | 0.00 | 0.00 | -3.55 | -1.30 % | 2,330,204 | 13:10:10 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | -0.10 | -0.24 % | 8,675,837 | 13:10:04 |
| WBA | Walgreens Boots Alliance | 15.77 | 15.76 | 15.77 | -0.45 | -2.77 % | 7,761,530 | 13:10:08 |
| XOM | Exxon Mobil | 114.025 | 0.00 | 0.00 | -3.24 | -2.76 % | 7,943,292 | 13:10:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
