News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.23 | 193.23 | 193.24 | 0.98 | 0.51 % | 27,896,034 | 12:58:02 |
| AMD | Advanced Micro Devices | 161.89 | 161.87 | 161.89 | -5.01 | -3.00 % | 41,104,558 | 12:58:02 |
| AMZN | Amazon.com | 176.61 | 176.60 | 176.61 | 0.17 | 0.10 % | 17,423,062 | 12:58:02 |
| AXP | American Express | 234.61 | 0.00 | 0.00 | -5.39 | -2.25 % | 1,296,054 | 12:58:02 |
| BA | Boeing | 182.7695 | 0.00 | 0.00 | 5.16 | 2.90 % | 4,491,786 | 12:58:02 |
| BABA | Alibaba | 77.58 | 0.00 | 0.00 | -0.76 | -0.97 % | 8,419,476 | 12:57:56 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.505 | -1.26 % | 17,169,382 | 12:57:42 |
| COIN | Coinbase Global | 228.2307 | 228.02 | 228.25 | 2.31 | 1.02 % | 5,027,272 | 12:57:57 |
| CRM | Salesforce | 232.55 | 0.00 | 0.00 | -1.89 | -0.81 % | 12,586,933 | 12:58:00 |
| DIS | Walt Disney | 102.71 | 0.00 | 0.00 | -1.20 | -1.15 % | 3,254,880 | 12:57:32 |
| DOW | Dow | 55.81 | 0.00 | 0.00 | -1.82 | -3.16 % | 1,854,844 | 12:57:59 |
| GOOGL | Alphabet | 171.62 | 171.60 | 171.62 | -0.88 | -0.51 % | 10,944,989 | 12:58:02 |
| GS | Goldman Sachs | 451.32 | 0.00 | 0.00 | -5.20 | -1.14 % | 663,257 | 12:57:55 |
| HD | Home Depot | 327.495 | 0.00 | 0.00 | -7.38 | -2.20 % | 1,645,415 | 12:58:02 |
| IBM | International Business M... | 163.98 | 0.00 | 0.00 | -2.87 | -1.72 % | 1,182,267 | 12:58:01 |
| INTC | Intel | 30.19 | 30.18 | 30.19 | -0.66 | -2.14 % | 16,460,415 | 12:57:59 |
| IWM | iShares Russell 2000 | 203.94 | 0.00 | 0.00 | -1.83 | -0.89 % | 14,603,893 | 12:58:02 |
| JNJ | Johnson and Johnson | 147.24 | 0.00 | 0.00 | 0.57 | 0.39 % | 3,274,855 | 12:58:00 |
| JPM | JP Morgan Chase | 199.60 | 0.00 | 0.00 | -3.03 | -1.50 % | 2,745,160 | 12:58:01 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.37 | -0.59 % | 3,929,137 | 12:58:02 |
| MCD | McDonalds | 257.18 | 0.00 | 0.00 | -1.71 | -0.66 % | 1,541,672 | 12:57:59 |
| META | Meta Platforms | 473.5801 | 473.65 | 473.75 | 6.75 | 1.45 % | 6,597,659 | 12:58:00 |
| MRK | Merck | 127.8399 | 0.00 | 0.00 | 2.30 | 1.83 % | 3,381,005 | 12:57:58 |
| MSFT | Microsoft | 410.18 | 410.13 | 410.20 | -4.95 | -1.19 % | 8,821,034 | 12:58:02 |
| MU | Micron Technology | 126.22 | 126.19 | 126.22 | 1.22 | 0.98 % | 9,173,340 | 12:57:57 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.79 | -0.83 % | 3,570,185 | 12:57:55 |
| ORCL | Oracle | 117.975 | 0.00 | 0.00 | 0.785 | 0.67 % | 2,779,513 | 12:58:01 |
| PYPL | PayPal | 63.1506 | 63.15 | 63.17 | 0.1606 | 0.25 % | 4,455,224 | 12:57:47 |
| QCOM | QUALCOMM | 203.65 | 203.56 | 203.64 | -0.40 | -0.20 % | 6,584,167 | 12:57:52 |
| QQQ | Invesco QQQ Trust Series 1 | 449.27 | 449.27 | 449.28 | -1.44 | -0.32 % | 19,548,552 | 12:58:02 |
| SOXL | Direxion Daily Semicondu... | 46.75 | 0.00 | 0.00 | -1.84 | -3.79 % | 35,814,556 | 12:58:02 |
| SPY | SPDR S&P 500 | 523.94 | 0.00 | 0.00 | -3.43 | -0.65 % | 25,238,560 | 12:58:02 |
| TRV | The Travelers Companies | 209.515 | 0.00 | 0.00 | -6.19 | -2.87 % | 459,336 | 12:58:01 |
| TSLA | Tesla | 176.1828 | 176.15 | 176.19 | -1.90 | -1.07 % | 46,263,288 | 12:58:02 |
| V | Visa | 268.82 | 0.00 | 0.00 | -3.64 | -1.34 % | 2,259,774 | 12:58:02 |
| VZ | Verizon Communications | 41.035 | 0.00 | 0.00 | -0.115 | -0.28 % | 8,474,154 | 12:57:49 |
| WBA | Walgreens Boots Alliance | 15.795 | 15.79 | 15.80 | -0.425 | -2.62 % | 7,467,873 | 12:57:55 |
| XOM | Exxon Mobil | 114.10 | 0.00 | 0.00 | -3.16 | -2.69 % | 7,616,580 | 12:58:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
