Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 168 |
|
|||||
| News | - | ||||||
| Day High | 86.94 | Low High |
|||||
| Day Low | 82.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSX Corp | CSXC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.72 | -5.44% | 82.00 | 20:07:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.68 | 82.00 | 86.94 | 82.00 | 86.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 168 | 86.60 | 14,548 | - | 72.90 - 95.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:37 | 3 | 82.00 | BRL |
News CSX
Loading Messages....
CSXC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.55 | 90.23 | 82.00 | 84.42 | 1,665 | -2.55 | -3.02% |
| 1 Month | 87.07 | 90.23 | 82.00 | 84.62 | 428 | -5.07 | -5.82% |
| 3 Months | 95.00 | 95.44 | 82.00 | 86.91 | 192 | -13.00 | -13.68% |
| 6 Months | 78.54 | 95.86 | 77.46 | 86.94 | 181 | 3.46 | 4.41% |
| 1 Year | 80.00 | 95.86 | 72.90 | 81.51 | 294 | 2.00 | 2.50% |
| 3 Years | 247.73 | 247.73 | 63.39 | 81.81 | 550 | -165.73 | -66.90% |
| 5 Years | 150.63 | 266.96 | 63.39 | 107.86 | 611 | -68.63 | -45.56% |
Dividends for CSX - Last 12 months
No dividends issued between May 29 2023 and May 29 2024
