News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.45 | 192.91 | 192.98 | 1.20 | 0.62 % | 286,402 | 08:02:45 |
| AMD | Advanced Micro Devices | 170.00 | 169.63 | 169.69 | 3.10 | 1.86 % | 563,532 | 08:02:46 |
| AMZN | Amazon.com | 177.50 | 176.50 | 176.57 | 1.06 | 0.60 % | 328,223 | 08:02:45 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,246 | 08:02:10 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.89 | 0.50 % | 31,058 | 08:02:41 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | 0.22 | 0.28 % | 152,369 | 08:02:40 |
| BAC | Bank of America | 40.05 | 0.00 | 0.00 | 0.06 | 0.15 % | 18,917 | 08:00:08 |
| COIN | Coinbase Global | 231.53 | 230.58 | 230.96 | 5.61 | 2.48 % | 157,276 | 08:02:45 |
| CRM | Salesforce | 234.80 | 0.00 | 0.00 | 0.36 | 0.15 % | 102,620 | 08:02:45 |
| DIS | Walt Disney | 104.32 | 0.00 | 0.00 | 0.41 | 0.39 % | 20,565 | 08:02:22 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 244 | 07:57:04 |
| GOOGL | Alphabet | 173.22 | 172.85 | 172.97 | 0.72 | 0.42 % | 85,512 | 08:02:46 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 1,817 | 08:02:10 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,438 | 08:02:35 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,084 | 08:02:08 |
| INTC | Intel | 30.93 | 31.03 | 31.05 | 0.08 | 0.26 % | 222,928 | 08:02:45 |
| IWM | iShares Russell 2000 | 208.11 | 0.00 | 0.00 | 2.34 | 1.14 % | 338,724 | 08:02:46 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.40 | 0.27 % | 3,828 | 08:02:45 |
| JPM | JP Morgan Chase | 203.42 | 0.00 | 0.00 | 0.79 | 0.39 % | 3,441 | 08:02:46 |
| KO | Coca Cola | 62.87 | 0.00 | 0.00 | -0.06 | -0.10 % | 9,616 | 08:02:46 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 13,519 | 08:00:05 |
| META | Meta Platforms | 468.25 | 468.20 | 468.35 | 1.42 | 0.30 % | 62,538 | 08:02:19 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | -0.10 | -0.08 % | 980 | 08:02:10 |
| MSFT | Microsoft | 416.59 | 416.53 | 416.65 | 1.46 | 0.35 % | 127,450 | 08:02:46 |
| MU | Micron Technology | 126.44 | 127.20 | 127.33 | 1.44 | 1.15 % | 158,129 | 08:02:45 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.25 | -0.26 % | 13,896 | 08:01:05 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 0.21 | 0.18 % | 8,552 | 08:02:35 |
| PYPL | PayPal | 63.15 | 63.28 | 63.39 | 0.16 | 0.25 % | 46,680 | 08:02:42 |
| QCOM | QUALCOMM | 207.4251 | 207.48 | 207.72 | 3.38 | 1.65 % | 64,335 | 08:02:33 |
| QQQ | Invesco QQQ Trust Series 1 | 453.27 | 453.92 | 453.95 | 2.56 | 0.57 % | 511,915 | 08:02:46 |
| SOXL | Direxion Daily Semicondu... | 49.76 | 0.00 | 0.00 | 1.17 | 2.41 % | 1,939,741 | 08:02:46 |
| SPY | SPDR S&P 500 | 528.57 | 0.00 | 0.00 | 1.20 | 0.23 % | 701,672 | 08:02:46 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.06 | 178.55 | 178.59 | -0.02 | -0.01 % | 461,993 | 08:02:46 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,283 | 07:50:56 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.02 | -0.05 % | 24,042 | 08:02:42 |
| WBA | Walgreens Boots Alliance | 16.28 | 16.28 | 16.32 | 0.06 | 0.37 % | 48,303 | 08:01:09 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | -0.29 | -0.25 % | 11,899 | 08:02:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
