Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.232221 | Low High |
|||||
| Day Low | 0.230758 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covesting | COVEUR | Crypto | 4,640,850 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000148 | -0.06% | 0.230819 | 0.216007 | 0.235139 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.230908 | 0.232221 | 0.230758 | 0.230967 | 0.087067 - 0.252087 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:19:05 | 6.88 | 0.132499 | EUR |
Covesting News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COVEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.235954 | 0.244215 | 0.235435 | 3,167.44 | -0.005135 | -2.18% |
| 1 Month | 0.217091 | 0.24684 | 0.115684 | 3,167.44 | 0.013728 | 6.32% |
| 3 Months | 0.224175 | 0.250771 | 0.115684 | 3,167.44 | 0.006644 | 2.96% |
| 6 Months | 0.14341 | 0.252087 | 0.115684 | 3,167.44 | 0.087409 | 60.95% |
| 1 Year | 0.129531 | 0.252087 | 0.087067 | 4,511.86 | 0.101288 | 78.20% |
| 3 Years | 0.427256 | 0.80138 | 0.087067 | 243,929.18 | -0.196437 | -45.98% |
| 5 Years | 0.164832 | 1.01 | 0.025814 | 223,919.47 | 0.065987 | 40.03% |
