ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

COVEUR Covesting

0.230819
-0.000148 (-0.06%)
20:02:07 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.216007
Ask Price 0.235139
News -
Day High 0.232221

Low
0.087067

52 Week Range

High
0.252087

Day Low 0.230758
Name Symbol Market Market Cap ($) Algorithm
Covesting COVEUR Crypto 4,640,850 Not Mineable
  Change % Change Current Price Bid Offer
-0.000148 -0.06% 0.230819 0.216007 0.235139
Open High Low Prev. Close 52 Week Range
0.230908 0.232221 0.230758 0.230967 0.087067 - 0.252087
Exchange Time Size Trade Price Currency
KUCN 12:19:05 6.88 0.132499 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 COV COVUSD COVGBP COVBTC

Covesting News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No COVEUR Message Board. Create One! See More Posts on COVEUR Message Board See More Message Board Posts

Historical COVEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.2359540.2442150.2354353,167.44-0.005135-2.18%
1 Month0.2170910.246840.1156843,167.440.0137286.32%
3 Months0.2241750.2507710.1156843,167.440.0066442.96%
6 Months0.143410.2520870.1156843,167.440.08740960.95%
1 Year0.1295310.2520870.0870674,511.860.10128878.20%
3 Years0.4272560.801380.087067243,929.18-0.196437-45.98%
5 Years0.1648321.010.025814223,919.470.06598740.03%