News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 193.00 | 193.06 | 0.75 | 0.39 % | 86,646 | 05:01:33 |
| AMD | Advanced Micro Devices | 169.00 | 168.80 | 169.10 | 2.10 | 1.26 % | 178,094 | 05:01:26 |
| AMZN | Amazon.com | 177.50 | 177.31 | 177.58 | 1.06 | 0.60 % | 71,475 | 05:00:32 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:01:39 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 0.79 | 0.44 % | 2,655 | 05:00:42 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 40,158 | 05:01:01 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,055 | 04:59:11 |
| COIN | Coinbase Global | 231.60 | 231.13 | 231.73 | 5.68 | 2.51 % | 37,916 | 05:01:39 |
| CRM | Salesforce | 233.50 | 0.00 | 0.00 | -0.94 | -0.40 % | 26,262 | 05:01:12 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 3,705 | 05:00:54 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:00:23 |
| GOOGL | Alphabet | 173.20 | 173.06 | 173.19 | 0.70 | 0.41 % | 21,243 | 05:01:20 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:01:39 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 777 | 04:59:12 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 05:00:30 |
| INTC | Intel | 31.00 | 31.00 | 31.03 | 0.15 | 0.49 % | 64,980 | 05:01:33 |
| IWM | iShares Russell 2000 | 207.47 | 0.00 | 0.00 | 1.70 | 0.83 % | 82,346 | 05:01:36 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:43:05 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 503 | 04:48:10 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,502 | 04:58:13 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 3,861 | 05:01:23 |
| META | Meta Platforms | 468.00 | 467.88 | 467.98 | 1.17 | 0.25 % | 11,601 | 05:01:42 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 05:00:30 |
| MSFT | Microsoft | 416.34 | 416.02 | 416.46 | 1.21 | 0.29 % | 26,304 | 05:01:04 |
| MU | Micron Technology | 127.06 | 127.05 | 127.20 | 2.06 | 1.65 % | 31,746 | 05:00:50 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,747 | 04:59:36 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 05:01:22 |
| PYPL | PayPal | 63.21 | 63.20 | 63.38 | 0.22 | 0.35 % | 13,171 | 05:01:12 |
| QCOM | QUALCOMM | 207.82 | 207.43 | 207.80 | 3.77 | 1.85 % | 18,024 | 05:01:39 |
| QQQ | Invesco QQQ Trust Series 1 | 453.36 | 453.28 | 453.33 | 2.65 | 0.59 % | 218,761 | 05:01:36 |
| SOXL | Direxion Daily Semicondu... | 49.90 | 0.00 | 0.00 | 1.31 | 2.70 % | 567,495 | 05:01:28 |
| SPY | SPDR S&P 500 | 528.32 | 0.00 | 0.00 | 0.95 | 0.18 % | 155,227 | 05:01:35 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.68 | 178.61 | 178.69 | 0.60 | 0.34 % | 121,341 | 05:01:43 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 05:01:21 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 451 | 05:00:50 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.31 | 16.39 | 0.10 | 0.62 % | 13,969 | 05:01:34 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,570 | 04:49:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
