News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.07 | 193.00 | 193.08 | 0.82 | 0.43 % | 141,083 | 06:39:08 |
| AMD | Advanced Micro Devices | 169.25 | 169.24 | 169.30 | 2.35 | 1.41 % | 258,511 | 06:39:40 |
| AMZN | Amazon.com | 177.06 | 176.98 | 177.16 | 0.62 | 0.35 % | 115,176 | 06:39:55 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:39:45 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,420 | 06:39:36 |
| BABA | Alibaba | 78.76 | 0.00 | 0.00 | 0.42 | 0.54 % | 84,375 | 06:39:27 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,183 | 06:38:10 |
| COIN | Coinbase Global | 231.98 | 231.90 | 231.97 | 6.06 | 2.68 % | 52,064 | 06:38:41 |
| CRM | Salesforce | 233.80 | 0.00 | 0.00 | -0.64 | -0.27 % | 35,223 | 06:38:00 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,894 | 06:39:13 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:39:02 |
| GOOGL | Alphabet | 173.20 | 173.23 | 173.36 | 0.70 | 0.41 % | 32,340 | 06:39:43 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 06:39:44 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,277 | 06:37:22 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,478 | 06:39:44 |
| INTC | Intel | 31.03 | 31.01 | 31.02 | 0.18 | 0.58 % | 108,566 | 06:36:45 |
| IWM | iShares Russell 2000 | 207.70 | 0.00 | 0.00 | 1.93 | 0.94 % | 124,453 | 06:39:53 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,425 | 06:39:47 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,350 | 06:39:24 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.03 | -0.05 % | 6,131 | 06:39:18 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 0.61 | 0.24 % | 7,087 | 06:39:52 |
| META | Meta Platforms | 468.80 | 468.78 | 468.99 | 1.97 | 0.42 % | 20,109 | 06:38:48 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 06:38:19 |
| MSFT | Microsoft | 416.38 | 416.21 | 416.26 | 1.25 | 0.30 % | 51,879 | 06:39:34 |
| MU | Micron Technology | 127.44 | 127.28 | 127.50 | 2.44 | 1.95 % | 57,913 | 06:39:11 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,781 | 06:34:24 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,412 | 06:29:26 |
| PYPL | PayPal | 63.20 | 63.11 | 63.22 | 0.21 | 0.33 % | 26,734 | 06:35:33 |
| QCOM | QUALCOMM | 207.73 | 207.74 | 207.88 | 3.68 | 1.80 % | 27,969 | 06:38:50 |
| QQQ | Invesco QQQ Trust Series 1 | 453.61 | 453.58 | 453.63 | 2.90 | 0.64 % | 305,256 | 06:39:56 |
| SOXL | Direxion Daily Semicondu... | 50.18 | 0.00 | 0.00 | 1.59 | 3.27 % | 914,345 | 06:39:38 |
| SPY | SPDR S&P 500 | 528.07 | 0.00 | 0.00 | 0.70 | 0.13 % | 271,770 | 06:39:53 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.40 | 178.30 | 178.40 | 0.32 | 0.18 % | 175,428 | 06:39:33 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 06:29:30 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 2,366 | 06:37:36 |
| WBA | Walgreens Boots Alliance | 16.36 | 16.31 | 16.40 | 0.14 | 0.86 % | 18,550 | 06:20:08 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,214 | 06:38:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
