ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,466.01
      -0.06%
      US Tech 100
      19,167.20
      -0.04%
      Dow Jones
      39,142.43
      0.08%
      Brent Oil
      84.975
      0.94%
      Bitcoin
      61,004.24
      -1.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Kolibri Global Energy Inc (KGEI) Quote

      Kolibri Global Energy Inc

      Kolibri Global Energy Inc (KGEI)

      NASDAQ
      3.445
      -0.065
      ( -1.85% )
      Updated: 12:43:07
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.445
      Bid
      3.35
      Ask
      3.55
      Volume
      152
      3.445 Day's Range 3.50
      2.84 52 Week Range 4.93
      Market Cap
      122.552M
      Previous Close
      3.51
      Open
      3.50
      Last Trade
      3
      @
      3.445
      Last Trade Time
      10:22:26
      Financial Volume
      $ 524
      VWAP
      3.445
      Average Volume (3m)
      22,217
      Shares Outstanding
      35,625,587
      Dividend Yield
      -
      PE Ratio
      6.36
      Earnings Per Share (EPS)
      0.54
      Revenue
      50.6M
      Net Profit
      19.28M

      About Kolibri Global Energy Inc

      Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives ... Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives a majority of its revenue from the United States. Show more

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.bnkpetroleum.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Kolibri Global Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker KGEI. The last closing price for Kolibri Global Energy was $3.51. Over the last year, Kolibri Global Energy shares have traded in a share price range of $ 2.84 to $ 4.93.

      Kolibri Global Energy currently has 35,625,587 shares outstanding. The market capitalization of Kolibri Global Energy is $122.55 million. Kolibri Global Energy has a price to earnings ratio (PE ratio) of 6.36.

      KGEI Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      4 hours ago

      Form S-8 - Securities to be offered to employees in employee benefit plans

      June 05 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 03 2024
      Edgar (US Regulatory)

      Kolibri Global Energy Inc. Announces Nickel Hill Production Rates and Inclusion in Russell Index

      Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and its preliminary...

      June 03 2024
      Business Wire

      Kolibri Global Energy Inc. Announces 2024 AGM Results

      Kolibri Global Energy Inc. (the "Company" or "Kolibri") (TSX: KEI, NASDAQ: KGEI) is pleased to announce the results of the Annual General Meeting of shareholders of the Company held in Marina del...

      May 15 2024
      Business Wire

      Kolibri Global Energy Inc. Announces Bank Line Increase to $50 Million

      Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that the Borrowing Base of its indirect wholly owned subsidiary BNK Petroleum (US) Inc. was...

      May 14 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 13 2024
      Edgar (US Regulatory)

      Kolibri Global Energy Announces First Quarter 2024 Net Income of US$3.3 Million and Adjusted EBITDA of US$10.4 Million

        Highest Quarterly Gross Revenues in Company History All amounts are in U.S. Dollars unless otherwise indicated: FIRST QUARTER HIGHLIGHTS Average production for the first quarter of 2024 was...

      May 13 2024
      Business Wire

      Kolibri Global Energy Inc. Provides First Quarter 2024 Earnings Release Date, Conference Call, and Nickel Hill Wells Update

      Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an operations update for its Tishomingo field in Oklahoma. First Quarter 2024 Earnings Release...

      May 08 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-0.1449275362323.453.553.305176383.46456697CS
      4-0.075-2.130681818183.523.66023.25200653.49396422CS
      120.39512.95081967213.053.672.86222173.37334104CS
      26-0.025-0.7204610951013.473.932.84159203.35566566CS
      52-1.035-23.10267857144.484.932.84161343.6111538CS
      156-1.035-23.10267857144.484.932.84161343.6111538CS
      260-1.035-23.10267857144.484.932.84161343.6111538CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WENAANEW MEDICAL INC
      $ 3.9599
      (139.99%)
      		78.32M
      OPTXSyntec Optics Holdings Inc
      $ 5.03
      (114.04%)
      		30.76M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4622
      (74.42%)
      		542.09M
      CMAXCareMax Inc
      $ 2.96
      (55.79%)
      		6.73M
      NVVENuvve Holding Corporation
      $ 0.8338
      (48.60%)
      		1.17M
      CNSPCNS Pharmaceuticals Inc
      $ 1.77
      (-37.68%)
      		1.33M
      GRIGRI Bio Inc
      $ 1.855
      (-37.54%)
      		627.73k
      NUWENewellis Inc
      $ 0.142
      (-34.80%)
      		9.73M
      BJDXBluejay Diagnostics Inc
      $ 1.80
      (-34.55%)
      		2.01M
      LYELLyell Immunopharma Inc
      $ 1.34
      (-34.31%)
      		8.78M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4622
      (74.42%)
      		542.09M
      NVDANVIDIA Corporation
      $ 123.74
      (-1.86%)
      		238.21M
      RIVNRivian Automotive Inc
      $ 14.48
      (21.07%)
      		202.51M
      WENAANEW MEDICAL INC
      $ 3.9599
      (139.99%)
      		78.32M
      SQQQProShares UltraPro Short QQQ
      $ 8.25
      (-1.67%)
      		73.55M

      Discussion

      View Full Feed
      ptcgolf ptcgolf 4 minutes ago
      Another perfect day on the short trade. I should finished in the 8s unless they drop positive news. The lower the pps goes the more shares they will need for their capital requirements. It won't be long before they are at the RS table again.

      all jmho
      NKLA
      SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
      https://x.com/mikeycolombia33/status/1805992247059521800
      dstock07734 dstock07734 4 minutes ago
      Everything in biotech is highly fluid. You don't think LP and Les want to make this treatment available for the cancer patients ASAP?
      NWBO
      PonkenPlonken PonkenPlonken 4 minutes ago
      what makes you all that confident in VINE?
      could go to 1.8$--- TIA
      zab zab 4 minutes ago
      That's all trump did in his four years, 8 trillion in give aways of taxpayers dollars, to the wealthy.
      Nighthawk_1 Nighthawk_1 4 minutes ago
      Are they the ones that told you to buy their stock? Did they offer you anything in return if you bought their stock? That's why there is the "Forward Looking Statement" posted in every report.
      CBIA
      SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
      https://x.com/mikeycolombia33/status/1805992247059521800
      H2004 H2004 5 minutes ago
      $FFIE What ".483?"
      FFIE
      peterus peterus 5 minutes ago
      lol shaking out on low volume
      AGBA
      SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
      https://x.com/mikeycolombia33/status/1805992247059521800
      VXIT
      den4 den4 5 minutes ago
      Submission is tomorrow.. 🚀🚀 good friend told me.. let’s see if he’s right
      RDGL
      JMCK6193 JMCK6193 5 minutes ago
      Blah Blah Blah BS lol
      AGBA
      Hawkeiz Hawkeiz 5 minutes ago
      They must think there is substantial news coming to spend this much time and effort trying to drive the price down
      PPCB
      Sims1212 Sims1212 5 minutes ago
      Your right charts don't matter when your dealing with pukey pump and dump Scams eh.....
      SHIBUSD
      JusDePomme JusDePomme 5 minutes ago
      NNAX Outstanding Shares
      825,861,858
      NNAX
      learningcurve2020 learningcurve2020 5 minutes ago
      It's like something straight out of an Ed Wood script! LOL

      "I believe in the science. If not for Linda Powers and her team, THERE WOULD BE NO DAMN SCIENCE LEFT!!!"
      NWBO
      DA Bailey DA Bailey 5 minutes ago
      Or maybe they are there for other reasons besides being objective.
      WDLF
      nowwhat2 nowwhat2 6 minutes ago
      62 OHTL ACTION-Line

      https://investorshub.advfn.com/uimage/uploads/2024/6/26/zdnsqbtc_666_26_capt_1030_nice_dip_62_ohtl.jpg
      BTCUSD
      StormyVolcano1 StormyVolcano1 6 minutes ago
      NURSEJEFF was the only HONEST poster here!
      COOP
      StormyVolcano1 StormyVolcano1 6 minutes ago
      NURSEJEFF was the only HONEST poster here!
      COOP
      Ryoko Ryoko 6 minutes ago
      Threatening to go trips again. And next week marks 8 months since the audit was started and 4 months since imminent team deal. Matt and Brian are a pair of liars.
      IBGR
      vdog1776 vdog1776 6 minutes ago
      That’s OK it’s gonna hurt them soon enough!
      VXIT
      Saving Grace Saving Grace 6 minutes ago
      No! BTC Machines are turned OFF. Stop Lying

      https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
      BTCUSD
      shell3 shell3 6 minutes ago
      WEBSITE receives a Facelift

      https://www.lazydazeshop.com/#menu
      MEDH
      LandPro LandPro 6 minutes ago
      Maybe you should ask yourself those questions. There's no sense in hypocrisy considering your dishonest past on this board for years. You do more damage here than anybody.
      BLLB

      Your Recent History

      NASDAQ
      KGEI
      Kolibri Global Energy
      COIN
      SNOWETH
      SnowSwap
      LSE
      51EI
      Investec Bnk 24
      COIN
      XMONETH
      XMON
      BIT
      UC611L
      Unicredit Bank
      DGFX
      LYMUSDT
      Lympo
      TG
      A19F3E
      Autoroutes du Sud de la ...
      Delayed Upgrade Clock