News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,735.02 | -2.06 | -0.01 % | 16,737.08 | 16,737.08 | 16,771.90 | 16,789.27 | 16,445.54 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 38,686.32 | 574.84 | 1.51 % | 38,448.04 | 38,780.14 | 624,927,861 | 38,140.26 | 38,719.43 | 38,092.27 | 17:21:51 | Real-time | |||
| SP500 | S&P 500 | 5,277.51 | 42.03 | 0.80 % | 5,224.07 | 5,328.88 | 39,309,227 | 5,243.21 | 5,280.33 | 5,191.68 | 17:21:51 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6662 | 0.00 | 0.00 % | 0.666 | 0.6664 | 0.6662 | 0.6662 | 0.6662 | 20:00:00 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.242 | 0.00 | 0.00 % | 7.241 | 7.243 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9211 | 0.00 | 0.00 % | 0.921 | 0.9212 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7851 | 0.00 | 0.00 % | 0.7851 | 0.7852 | 0.7851 | 0.7856 | 0.7851 | 05:21:16 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 157.2625 | 0.00 | 0.00 % | 157.26 | 157.265 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 528.22 | 5.61 | 1.07 % | 0.00 | 0.00 | 88,562,960 | 523.59 | 527.50 | 518.36 | 2,355,097 | 19:59:59 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 11.52 | -0.37 | -3.11 % | 0.00 | 0.00 | 18,310,709 | 11.72 | 12.21 | 11.50 | 2,248 | 20:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 93.19 | 2.25 | 2.47 % | 0.00 | 0.00 | 15,653,280 | 91.10 | 93.2661 | 91.0096 | 647,277 | 19:59:11 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,518.55 | 0.00 | 0.00 % | 18,514.50 | 18,522.60 | 0.00 | 0.00 | 0.00 | 20:01:05 | Real-time | ||||
| US30 | US 30 | 38,719.50 | 0.00 | 0.00 % | 38,715.00 | 38,724.00 | 0.00 | 0.00 | 0.00 | 20:01:05 | Real-time | ||||
| US500 | US 500 | 5,284.55 | 0.00 | 0.00 % | 5,283.00 | 5,286.10 | 0.00 | 0.00 | 0.00 | 20:01:05 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 192.48 | 1.19 | 0.62 % | 192.47 | 192.48 | 75,167,199 | 191.36 | 192.57 | 189.91 | 1 | 19:59:53 | |||
| AMD | Advanced Micro Devices Inc | 167.50 | 0.75 | 0.45 % | 167.30 | 167.50 | 64,334,448 | 166.86 | 169.50 | 160.07 | 39 | 19:59:56 | |||
| AMZN | Amazon.com Inc | 176.27 | -3.05 | -1.70 % | 174.00 | 176.36 | 58,909,706 | 178.30 | 179.21 | 173.87 | 5 | 3 | 00:00:04 | ||
| ARM | ARM Holdings PLC | 120.70 | -0.03 | -0.02 % | 120.55 | 120.70 | 9,110,422 | 119.97 | 123.88 | 116.01 | 120 | 20:00:00 | |||
| CSCO | Cisco Systems Inc | 46.52 | 0.40 | 0.87 % | 45.90 | 49.77 | 39,268,669 | 46.14 | 46.57 | 46.01 | 100 | 2 | 00:00:04 | ||
| GOOG | Alphabet Inc | 173.80 | 0.24 | 0.14 % | 169.00 | 174.55 | 28,108,586 | 173.19 | 174.42 | 170.97 | 242 | 00:00:05 | |||
| INTC | Intel Corporation | 30.84 | 0.65 | 2.15 % | 30.83 | 30.84 | 95,795,848 | 30.22 | 30.96 | 29.94 | 20 | 19:59:52 | |||
| META | Meta Platforms Inc | 466.86 | -0.19 | -0.04 % | 466.75 | 467.00 | 16,867,461 | 466.11 | 469.12 | 454.4601 | 1 | 1 | 20:00:00 | ||
| MSFT | Microsoft Corporation | 415.19 | 0.52 | 0.13 % | 415.05 | 415.30 | 48,026,172 | 416.75 | 416.63 | 404.6016 | 55 | 2 | 20:00:00 | ||
| NFLX | Netflix Inc | 642.14 | -5.52 | -0.85 % | 626.00 | 661.00 | 4,071,725 | 644.76 | 648.58 | 628.30 | 3 | 00:00:06 | |||
| NKLA | Nikola Corporation | 0.511 | -0.008 | -1.54 % | 0.5101 | 0.511 | 55,068,883 | 0.5233 | 0.5298 | 0.5042 | 500 | 2 | 19:59:39 | ||
| NVDA | NVIDIA Corporation | 1,101.94 | -3.06 | -0.28 % | 1,101.59 | 1,102.00 | 61,302,429 | 1,125.35 | 1,127.17 | 1,069.40 | 100 | 10 | 19:59:59 | ||
| QQQ | Invesco QQQ Trust Series 1 | 451.62 | 0.07 | 0.02 % | 451.58 | 451.65 | 55,903,641 | 451.78 | 452.46 | 443.055 | 80 | 1 | 19:59:49 | ||
| TLRY | Tilray Brands Inc | 1.79 | -0.01 | -0.56 % | 1.79 | 1.81 | 14,063,249 | 1.83 | 1.84 | 1.78 | 1,387 | 19:59:53 | |||
| TSLA | Tesla Inc | 177.5011 | -1.29 | -0.72 % | 177.50 | 177.56 | 67,424,910 | 178.50 | 180.32 | 173.82 | 10 | 3 | 19:59:55 | ||
| TTOO | T2 Biosystems Inc | 5.14 | 0.08 | 1.58 % | 1.00 | 5.75 | 84,601 | 5.01 | 5.4122 | 5.01 | 18 | 00:00:05 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 29.5196 | 0.9496 | 3.32 % | 0.00 | 0.00 | 17,875,864 | 28.80 | 30.00 | 27.57 | 296 | 19:59:54 | |||
| AMC | AMC Entertainment Holdings Inc | 4.2803 | 0.0503 | 1.19 % | 0.00 | 0.00 | 29,705,763 | 4.25 | 4.39 | 4.10 | 1 | 20:00:00 | |||
| AX | Axos Financial Inc | 53.87 | -0.22 | -0.41 % | 0.00 | 0.00 | 783,247 | 54.37 | 54.56 | 53.66 | 119,054 | 20:00:00 | |||
| BA | Boeing Co | 177.35 | 4.60 | 2.66 % | 0.00 | 0.00 | 5,776,550 | 173.16 | 177.90 | 172.21 | 98 | 1 | 20:00:00 | ||
| BABA | Alibaba Group Holding Limited | 78.23 | -1.40 | -1.76 % | 0.00 | 0.00 | 20,124,092 | 77.96 | 78.4999 | 77.17 | 4 | 20:00:00 | |||
| BAC | Bank of America Corporation | 40.00 | 1.37 | 3.55 % | 0.00 | 0.00 | 58,199,154 | 38.86 | 40.08 | 38.66 | 16 | 19:33:31 | |||
| CVNA | Carvana Co | 100.20 | -2.19 | -2.14 % | 0.00 | 0.00 | 3,733,687 | 103.93 | 103.93 | 98.075 | 24 | 19:58:08 | |||
| DIS | Walt Disney Co | 104.00 | 2.30 | 2.26 % | 0.00 | 0.00 | 14,737,491 | 101.52 | 104.08 | 101.41 | 48 | 20:00:00 | |||
| GM | General Motors Company | 45.07 | 1.66 | 3.82 % | 0.00 | 0.00 | 32,674,634 | 43.21 | 45.02 | 43.00 | 1 | 2 | 19:59:55 | ||
| GME | GameStop Corp Holding Company | 22.91 | 0.30 | 1.33 % | 0.00 | 0.00 | 22,232,283 | 22.61 | 23.72 | 21.6802 | 130 | 1 | 20:00:00 | ||
| IONQ | IonQ Inc | 8.18 | -0.22 | -2.62 % | 0.00 | 0.00 | 3,052,931 | 8.51 | 8.62 | 8.09 | 1 | 20:00:00 | |||
| JPM | JP Morgan Chase and Co | 202.70 | 3.37 | 1.69 % | 0.00 | 0.00 | 14,381,103 | 199.33 | 203.30 | 198.35 | 5 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 819.01 | 3.95 | 0.48 % | 0.00 | 0.00 | 4,463,409 | 817.57 | 826.21 | 811.10 | 20 | 2 | 20:00:00 | ||
| LYG | Lloyds Banking Group Plc | 2.80 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,437,958 | 2.80 | 2.82 | 2.77 | 8 | 20:00:00 | |||
| NIO | NIO Inc | 5.43 | 0.03 | 0.56 % | 0.00 | 0.00 | 63,176,619 | 5.28 | 5.52 | 5.26 | 100 | 1 | 19:59:51 | ||
| NKE | Nike Inc | 95.06 | 1.61 | 1.72 % | 0.00 | 0.00 | 12,573,649 | 93.56 | 95.07 | 92.97 | 10 | 1 | 20:00:00 | ||
| NOK | Nokia Corp | 3.8995 | 0.0495 | 1.29 % | 0.00 | 0.00 | 9,146,794 | 3.855 | 3.91 | 3.8401 | 800 | 20:00:00 | |||
| PFE | Pfizer Inc | 28.74 | 0.54 | 1.91 % | 0.00 | 0.00 | 78,290,057 | 28.34 | 28.75 | 28.235 | 100 | 4 | 19:59:51 | ||
| PLTR | Palantir Technologies Inc | 21.65 | -0.08 | -0.37 % | 0.00 | 0.00 | 44,416,076 | 21.80 | 22.20 | 21.31 | 100 | 19:59:43 | |||
| SNAP | Snap Inc | 15.03 | -0.14 | -0.92 % | 0.00 | 0.00 | 20,155,285 | 15.26 | 15.34 | 14.90 | 1 | 1 | 19:35:08 | ||
| SNOW | Snowflake Inc | 136.30 | -4.65 | -3.30 % | 0.00 | 0.00 | 14,049,229 | 140.27 | 142.10 | 133.59 | 116 | 2 | 19:59:58 | ||
| SPCE | Virgin Galactic Holdings Inc | 0.888 | 0.0089 | 1.01 % | 0.00 | 0.00 | 43,960,274 | 0.885 | 0.9418 | 0.854 | 50 | 20:00:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.99 | 0.09 | 0.53 % | 0.00 | 0.00 | 12,785,876 | 16.95 | 17.08 | 16.64 | 10 | 2 | 20:00:00 | ||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 151.45 | -1.51 | -0.99 % | 0.00 | 0.00 | 13,783,111 | 151.55 | 152.50 | 147.81 | 3 | 20:00:00 | |||
| U | Unity Software Inc | 18.31 | 0.09 | 0.49 % | 0.00 | 0.00 | 11,822,476 | 18.19 | 18.62 | 18.03 | 300 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 22.54 | 0.86 | 3.97 % | 0.00 | 0.00 | 8,719,298 | 22.50 | 23.53 | 22.40 | 200 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 68,050.97 | 325.53 | 0.48 % | 68,049.50 | 68,049.74 | 1,773.75 | 67,691.65 | 68,265.30 | 67,325.64 | 0.00 | 10:11:58 | Real-time | ||
| ETHUSD | Ethereum | 3,790.26 | -22.21 | -0.58 % | 3,790.22 | 3,790.27 | 31,005.77 | 3,812.52 | 3,835.00 | 3,768.35 | 0.00 | 10:12:05 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | 0.00 | 0.00 % | 0.000025 | 0.000025 | 100,455,000,641.47 | 0.000025 | 0.000025 | 0.000025 | 45,340.00 | 10:12:07 | Real-time | ||
| SOLUSD | Solana | 165.11 | -0.890 | -0.54 % | 165.10 | 165.11 | 247,328.61 | 165.95 | 166.97 | 163.89 | 12.11 | 10:12:04 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
