News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.85 | 217.85 | 217.86 | -7.16 | -3.18 % | 36,319,227 | 14:50:56 |
| AMD | Advanced Micro Devices | 145.74 | 145.73 | 145.74 | -8.26 | -5.36 % | 34,050,741 | 14:50:50 |
| AMZN | Amazon.com | 180.94 | 180.94 | 180.95 | -5.47 | -2.93 % | 25,153,249 | 14:50:51 |
| AXP | American Express | 242.975 | 0.00 | 0.00 | -3.93 | -1.59 % | 1,560,446 | 14:50:56 |
| BA | Boeing | 180.855 | 0.00 | 0.00 | -5.63 | -3.02 % | 2,979,124 | 14:50:46 |
| BABA | Alibaba | 75.806 | 0.00 | 0.00 | -0.294 | -0.39 % | 6,039,128 | 14:50:56 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 22,654,165 | 14:50:53 |
| COIN | Coinbase Global | 244.82 | 244.80 | 244.94 | -12.81 | -4.97 % | 6,150,277 | 14:50:56 |
| CRM | Salesforce | 249.95 | 0.00 | 0.00 | -6.11 | -2.39 % | 2,559,349 | 14:50:52 |
| DIS | Walt Disney | 89.705 | 0.00 | 0.00 | -1.24 | -1.36 % | 8,469,788 | 14:50:52 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | -0.57 | -1.05 % | 1,923,211 | 14:50:52 |
| GOOGL | Alphabet | 172.25 | 172.24 | 172.25 | -9.54 | -5.25 % | 34,120,818 | 14:50:56 |
| GS | Goldman Sachs | 489.51 | 0.00 | 0.00 | -2.64 | -0.54 % | 997,053 | 14:50:55 |
| HD | Home Depot | 351.83 | 0.00 | 0.00 | -7.79 | -2.17 % | 1,599,443 | 14:50:52 |
| IBM | International Business M... | 183.70 | 0.00 | 0.00 | -0.40 | -0.22 % | 2,901,699 | 14:50:56 |
| INTC | Intel | 31.905 | 31.90 | 31.91 | -1.05 | -3.17 % | 31,065,532 | 14:50:53 |
| IWM | iShares Russell 2000 | 218.65 | 0.00 | 0.00 | -3.98 | -1.79 % | 28,925,165 | 14:50:56 |
| JNJ | Johnson and Johnson | 156.07 | 0.00 | 0.00 | 3.72 | 2.44 % | 3,836,067 | 14:50:53 |
| JPM | JP Morgan Chase | 209.3347 | 0.00 | 0.00 | -0.9953 | -0.47 % | 3,596,928 | 14:50:56 |
| KO | Coca Cola | 65.91 | 0.00 | 0.00 | 0.95 | 1.46 % | 6,855,883 | 14:50:54 |
| MCD | McDonalds | 253.44 | 0.00 | 0.00 | -0.61 | -0.24 % | 3,568,519 | 14:50:56 |
| META | Meta Platforms | 462.025 | 461.92 | 462.04 | -26.67 | -5.46 % | 11,182,658 | 14:50:56 |
| MRK | Merck | 125.68 | 0.00 | 0.00 | 1.30 | 1.05 % | 3,045,899 | 14:50:53 |
| MSFT | Microsoft | 427.82 | 427.78 | 427.83 | -17.03 | -3.83 % | 14,876,221 | 14:50:56 |
| MU | Micron Technology | 110.77 | 110.76 | 110.78 | -3.48 | -3.05 % | 14,402,299 | 14:50:56 |
| NKE | Nike | 71.3361 | 0.00 | 0.00 | -2.06 | -2.81 % | 11,478,194 | 14:50:49 |
| ORCL | Oracle | 139.48 | 0.00 | 0.00 | -3.63 | -2.54 % | 3,444,851 | 14:50:56 |
| PYPL | PayPal | 58.625 | 58.62 | 58.63 | -1.09 | -1.82 % | 6,472,288 | 14:50:54 |
| QCOM | QUALCOMM | 181.06 | 181.05 | 181.09 | -12.29 | -6.36 % | 7,285,809 | 14:50:56 |
| QQQ | Invesco QQQ Trust Series 1 | 464.14 | 464.13 | 464.14 | -16.48 | -3.43 % | 35,697,960 | 14:50:56 |
| SOXL | Direxion Daily Semicondu... | 43.5099 | 0.00 | 0.00 | -7.02 | -13.89 % | 66,529,558 | 14:50:56 |
| SPY | SPDR S&P 500 | 542.05 | 0.00 | 0.00 | -11.73 | -2.12 % | 35,687,535 | 14:50:56 |
| TRV | The Travelers Companies | 207.95 | 0.00 | 0.00 | -0.58 | -0.28 % | 558,411 | 14:50:52 |
| TSLA | Tesla | 219.4001 | 219.43 | 219.48 | -26.98 | -10.95 % | 136,464,280 | 14:50:56 |
| V | Visa | 256.095 | 0.00 | 0.00 | -8.70 | -3.28 % | 8,782,052 | 14:50:54 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | 0.785 | 2.02 % | 13,886,166 | 14:50:54 |
| WBA | Walgreens Boots Alliance | 11.245 | 11.24 | 11.25 | 0.015 | 0.13 % | 7,172,394 | 14:50:26 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | 1.44 | 1.27 % | 7,171,872 | 14:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
