News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.09 | 218.09 | 218.10 | -6.92 | -3.08 % | 37,447,586 | 15:06:20 |
| AMD | Advanced Micro Devices | 146.05 | 146.04 | 146.06 | -7.95 | -5.16 % | 36,057,220 | 15:06:22 |
| AMZN | Amazon.com | 180.97 | 180.96 | 180.98 | -5.44 | -2.92 % | 26,388,287 | 15:06:14 |
| AXP | American Express | 243.03 | 0.00 | 0.00 | -3.87 | -1.57 % | 1,624,149 | 15:06:22 |
| BA | Boeing | 181.095 | 0.00 | 0.00 | -5.39 | -2.89 % | 3,252,477 | 15:06:18 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.25 | -0.33 % | 6,222,042 | 15:06:20 |
| BAC | Bank of America | 42.325 | 0.00 | 0.00 | -0.085 | -0.20 % | 23,941,794 | 15:06:21 |
| COIN | Coinbase Global | 245.3841 | 245.03 | 245.39 | -12.25 | -4.75 % | 6,042,287 | 15:06:22 |
| CRM | Salesforce | 250.09 | 0.00 | 0.00 | -5.97 | -2.33 % | 2,680,611 | 15:06:19 |
| DIS | Walt Disney | 89.755 | 0.00 | 0.00 | -1.19 | -1.30 % | 8,742,533 | 15:06:19 |
| DOW | Dow | 53.505 | 0.00 | 0.00 | -0.565 | -1.04 % | 2,011,594 | 15:06:17 |
| GOOGL | Alphabet | 172.54 | 172.53 | 172.54 | -9.25 | -5.09 % | 36,745,530 | 15:06:14 |
| GS | Goldman Sachs | 489.21 | 0.00 | 0.00 | -2.94 | -0.60 % | 1,029,537 | 15:06:23 |
| HD | Home Depot | 352.31 | 0.00 | 0.00 | -7.31 | -2.03 % | 1,594,169 | 15:06:22 |
| IBM | International Business M... | 183.48 | 0.00 | 0.00 | -0.62 | -0.34 % | 3,084,897 | 15:06:23 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | -1.08 | -3.26 % | 31,982,428 | 15:06:23 |
| IWM | iShares Russell 2000 | 219.12 | 0.00 | 0.00 | -3.51 | -1.58 % | 30,572,161 | 15:06:22 |
| JNJ | Johnson and Johnson | 155.79 | 0.00 | 0.00 | 3.44 | 2.26 % | 4,029,279 | 15:06:21 |
| JPM | JP Morgan Chase | 209.20 | 0.00 | 0.00 | -1.13 | -0.54 % | 3,798,201 | 15:06:16 |
| KO | Coca Cola | 65.80 | 0.00 | 0.00 | 0.84 | 1.29 % | 7,278,118 | 15:06:16 |
| MCD | McDonalds | 253.395 | 0.00 | 0.00 | -0.655 | -0.26 % | 3,125,739 | 15:06:15 |
| META | Meta Platforms | 462.55 | 462.50 | 462.61 | -26.14 | -5.35 % | 11,643,911 | 15:06:18 |
| MRK | Merck | 125.43 | 0.00 | 0.00 | 1.05 | 0.84 % | 3,191,343 | 15:06:20 |
| MSFT | Microsoft | 428.659 | 428.62 | 428.66 | -16.19 | -3.64 % | 15,339,192 | 15:06:17 |
| MU | Micron Technology | 110.86 | 110.87 | 110.88 | -3.39 | -2.97 % | 14,438,654 | 15:06:23 |
| NKE | Nike | 71.36 | 0.00 | 0.00 | -2.04 | -2.78 % | 11,943,920 | 15:06:19 |
| ORCL | Oracle | 139.105 | 0.00 | 0.00 | -4.01 | -2.80 % | 3,643,601 | 15:06:21 |
| PYPL | PayPal | 58.45 | 58.45 | 58.46 | -1.26 | -2.11 % | 7,200,335 | 15:06:22 |
| QCOM | QUALCOMM | 181.39 | 181.33 | 181.37 | -11.96 | -6.19 % | 7,192,734 | 15:06:22 |
| QQQ | Invesco QQQ Trust Series 1 | 464.15 | 464.15 | 464.16 | -16.47 | -3.43 % | 37,719,497 | 15:06:23 |
| SOXL | Direxion Daily Semicondu... | 43.43 | 0.00 | 0.00 | -7.10 | -14.05 % | 69,362,192 | 15:06:23 |
| SPY | SPDR S&P 500 | 542.19 | 0.00 | 0.00 | -11.59 | -2.09 % | 38,784,201 | 15:06:16 |
| TRV | The Travelers Companies | 208.14 | 0.00 | 0.00 | -0.39 | -0.19 % | 565,037 | 15:06:21 |
| TSLA | Tesla | 219.27 | 219.27 | 219.28 | -27.11 | -11.00 % | 139,359,510 | 15:06:18 |
| V | Visa | 255.97 | 0.00 | 0.00 | -8.82 | -3.33 % | 9,118,658 | 15:06:23 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.755 | 1.94 % | 14,338,874 | 15:06:12 |
| WBA | Walgreens Boots Alliance | 11.20 | 11.20 | 11.21 | -0.03 | -0.27 % | 7,482,253 | 15:06:23 |
| XOM | Exxon Mobil | 114.93 | 0.00 | 0.00 | 1.52 | 1.34 % | 7,196,615 | 15:06:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
