Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.01
High
0.04
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armada Data Corporation | ARD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.01 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.03 | CAD |
Armada Data News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.025 | 0.0296667 | 75,000 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.035 | 0.025 | 0.0299802 | 29,882 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.035 | 0.01 | 0.0192848 | 35,431 | 0.015 | 100.00% |
| 1 Year | 0.04 | 0.04 | 0.01 | 0.0204004 | 23,131 | -0.01 | -25.00% |
| 3 Years | 0.11 | 0.135 | 0.01 | 0.073447 | 21,972 | -0.08 | -72.73% |
| 5 Years | 0.095 | 0.20 | 0.01 | 0.0914149 | 32,881 | -0.065 | -68.42% |
