News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.80 | 224.85 | 224.95 | -0.21 | -0.09 % | 194,075 | 07:58:27 |
| AMD | Advanced Micro Devices | 152.30 | 152.15 | 152.30 | -1.70 | -1.10 % | 101,917 | 07:57:42 |
| AMZN | Amazon.com | 185.69 | 185.53 | 185.75 | -0.72 | -0.39 % | 132,863 | 07:58:32 |
| AXP | American Express | 244.52 | 0.00 | 0.00 | -2.38 | -0.96 % | 330 | 07:58:52 |
| BA | Boeing | 185.96 | 0.00 | 0.00 | -0.52 | -0.28 % | 4,778 | 07:56:56 |
| BABA | Alibaba | 76.07 | 0.00 | 0.00 | -0.03 | -0.04 % | 40,348 | 07:56:22 |
| BAC | Bank of America | 42.22 | 0.00 | 0.00 | -0.19 | -0.45 % | 11,174 | 07:53:39 |
| COIN | Coinbase Global | 260.50 | 260.05 | 260.50 | 2.87 | 1.11 % | 109,323 | 07:58:57 |
| CRM | Salesforce | 254.13 | 0.00 | 0.00 | -1.93 | -0.75 % | 1,665 | 07:58:03 |
| DIS | Walt Disney | 90.64 | 0.00 | 0.00 | -0.30 | -0.33 % | 26,116 | 07:58:23 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 07:52:41 |
| GOOGL | Alphabet | 175.25 | 175.20 | 175.28 | -6.54 | -3.60 % | 617,787 | 07:58:55 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 07:46:48 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 07:41:36 |
| IBM | International Business M... | 183.27 | 0.00 | 0.00 | -0.83 | -0.45 % | 1,225 | 07:56:42 |
| INTC | Intel | 32.72 | 32.71 | 32.73 | -0.23 | -0.70 % | 102,904 | 07:58:39 |
| IWM | iShares Russell 2000 | 222.00 | 0.00 | 0.00 | -0.63 | -0.28 % | 232,036 | 07:58:58 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 1,221 | 06:49:59 |
| JPM | JP Morgan Chase | 209.88 | 0.00 | 0.00 | -0.45 | -0.21 % | 1,055 | 07:58:03 |
| KO | Coca Cola | 65.01 | 0.00 | 0.00 | 0.05 | 0.08 % | 4,891 | 07:58:03 |
| MCD | McDonalds | 253.99 | 0.00 | 0.00 | -0.06 | -0.02 % | 2,845 | 07:55:21 |
| META | Meta Platforms | 475.00 | 474.74 | 475.00 | -13.69 | -2.80 % | 72,278 | 07:58:50 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 07:58:03 |
| MSFT | Microsoft | 441.50 | 441.29 | 441.50 | -3.35 | -0.75 % | 72,098 | 07:58:16 |
| MU | Micron Technology | 112.46 | 112.40 | 112.56 | -1.79 | -1.57 % | 149,393 | 07:59:00 |
| NKE | Nike | 73.15 | 0.00 | 0.00 | -0.25 | -0.34 % | 25,809 | 07:58:44 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 3,806 | 07:56:15 |
| PYPL | PayPal | 59.40 | 59.36 | 59.44 | -0.31 | -0.52 % | 21,583 | 07:57:22 |
| QCOM | QUALCOMM | 191.20 | 191.01 | 191.27 | -2.15 | -1.11 % | 18,236 | 07:58:52 |
| QQQ | Invesco QQQ Trust Series 1 | 475.46 | 475.45 | 475.48 | -5.16 | -1.07 % | 462,299 | 07:58:50 |
| SOXL | Direxion Daily Semicondu... | 48.90 | 0.00 | 0.00 | -1.63 | -3.23 % | 1,234,719 | 07:59:00 |
| SPY | SPDR S&P 500 | 549.88 | 0.00 | 0.00 | -3.90 | -0.70 % | 317,223 | 07:59:00 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 07:31:44 |
| TSLA | Tesla | 225.92 | 225.82 | 225.98 | -20.46 | -8.30 % | 2,673,864 | 07:58:56 |
| V | Visa | 255.40 | 0.00 | 0.00 | -9.39 | -3.55 % | 32,168 | 07:58:46 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | 0.16 | 0.41 % | 22,934 | 07:58:41 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.18 | 11.21 | 0.00 | 0.00 % | 599 | 07:54:37 |
| XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | 0.34 | 0.30 % | 5,561 | 07:55:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
