0.0003
0.0001 (50.0%)
0.0001 (50.0%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.007
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Power Group Ltd (CE) | IPWG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 50.0% | 0.0003 | 15:51:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0002 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 77,513,341 | $ 0.00028 | $ 21,719 | - | 0.000001 - 0.007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:19 | 450,000 | $ 0.0003 | USD |
International Power (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPWG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0004 | 0.0002 | 0.0002807 | 18,580,671 | 0.0001 | 50.0% |
| 1 Month | 0.0003 | 0.0004 | 0.0002 | 0.0002848 | 25,709,539 | 0.00 | 0.0% |
| 3 Months | 0.0004 | 0.007 | 0.0002 | 0.0022319 | 152,378,802 | -0.0001 | -25.0% |
| 6 Months | 0.0001 | 0.007 | 0.0001 | 0.0017115 | 84,987,265 | 0.0002 | 200.0% |
| 1 Year | 0.00005 | 0.007 | 0.000001 | 0.0014356 | 56,981,195 | 0.00025 | 500.0% |
| 3 Years | 0.0001 | 0.007 | 0.000001 | 0.0014153 | 34,526,653 | 0.0002 | 200.0% |
| 5 Years | 0.00001 | 0.007 | 0.000001 | 0.0014054 | 29,182,398 | 0.00029 | 2,900.0% |
