News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.60 | 218.58 | 218.60 | -6.41 | -2.85 % | 19,688,394 | 11:22:32 |
| AMD | Advanced Micro Devices | 148.9186 | 148.93 | 148.95 | -5.08 | -3.30 % | 17,635,764 | 11:22:26 |
| AMZN | Amazon.com | 183.02 | 183.01 | 183.03 | -3.39 | -1.82 % | 12,204,409 | 11:22:35 |
| AXP | American Express | 242.84 | 0.00 | 0.00 | -4.06 | -1.64 % | 883,830 | 11:22:22 |
| BA | Boeing | 182.93 | 0.00 | 0.00 | -3.55 | -1.90 % | 1,624,357 | 11:22:34 |
| BABA | Alibaba | 76.26 | 0.00 | 0.00 | 0.16 | 0.21 % | 3,282,044 | 11:22:21 |
| BAC | Bank of America | 42.49 | 0.00 | 0.00 | 0.08 | 0.19 % | 8,859,671 | 11:22:25 |
| COIN | Coinbase Global | 253.12 | 253.10 | 253.31 | -4.51 | -1.75 % | 3,872,506 | 11:22:25 |
| CRM | Salesforce | 252.6717 | 0.00 | 0.00 | -3.39 | -1.32 % | 1,132,116 | 11:22:25 |
| DIS | Walt Disney | 90.225 | 0.00 | 0.00 | -0.715 | -0.79 % | 5,140,373 | 11:22:35 |
| DOW | Dow | 53.74 | 0.00 | 0.00 | -0.33 | -0.61 % | 737,687 | 11:22:23 |
| GOOGL | Alphabet | 174.205 | 174.21 | 174.22 | -7.59 | -4.17 % | 19,759,773 | 11:22:35 |
| GS | Goldman Sachs | 490.97 | 0.00 | 0.00 | -1.18 | -0.24 % | 430,261 | 11:22:23 |
| HD | Home Depot | 355.50 | 0.00 | 0.00 | -4.12 | -1.15 % | 567,603 | 11:22:25 |
| IBM | International Business M... | 183.45 | 0.00 | 0.00 | -0.65 | -0.35 % | 1,054,453 | 11:22:26 |
| INTC | Intel | 32.055 | 32.05 | 32.06 | -0.895 | -2.72 % | 12,041,829 | 11:22:25 |
| IWM | iShares Russell 2000 | 220.99 | 0.00 | 0.00 | -1.64 | -0.74 % | 16,867,172 | 11:22:26 |
| JNJ | Johnson and Johnson | 154.72 | 0.00 | 0.00 | 2.37 | 1.56 % | 1,596,012 | 11:22:26 |
| JPM | JP Morgan Chase | 210.17 | 0.00 | 0.00 | -0.16 | -0.08 % | 1,897,912 | 11:22:35 |
| KO | Coca Cola | 65.175 | 0.00 | 0.00 | 0.215 | 0.33 % | 3,093,387 | 11:22:26 |
| MCD | McDonalds | 250.185 | 0.00 | 0.00 | -3.87 | -1.52 % | 2,035,167 | 11:22:26 |
| META | Meta Platforms | 469.00 | 468.90 | 468.98 | -19.69 | -4.03 % | 5,534,145 | 11:22:26 |
| MRK | Merck | 125.28 | 0.00 | 0.00 | 0.90 | 0.72 % | 981,534 | 11:22:31 |
| MSFT | Microsoft | 431.98 | 431.95 | 432.00 | -12.87 | -2.89 % | 5,851,170 | 11:22:26 |
| MU | Micron Technology | 112.15 | 112.15 | 112.16 | -2.10 | -1.84 % | 7,554,829 | 11:22:26 |
| NKE | Nike | 72.3102 | 0.00 | 0.00 | -1.09 | -1.48 % | 4,726,809 | 11:22:34 |
| ORCL | Oracle | 140.62 | 0.00 | 0.00 | -2.49 | -1.74 % | 1,448,943 | 11:22:26 |
| PYPL | PayPal | 58.66 | 58.66 | 58.67 | -1.05 | -1.76 % | 2,702,408 | 11:22:02 |
| QCOM | QUALCOMM | 183.66 | 183.63 | 183.69 | -9.69 | -5.01 % | 3,127,166 | 11:22:27 |
| QQQ | Invesco QQQ Trust Series 1 | 467.75 | 467.75 | 467.76 | -12.87 | -2.68 % | 15,606,250 | 11:22:27 |
| SOXL | Direxion Daily Semicondu... | 45.50 | 0.00 | 0.00 | -5.03 | -9.95 % | 30,598,717 | 11:22:27 |
| SPY | SPDR S&P 500 | 544.42 | 0.00 | 0.00 | -9.36 | -1.69 % | 17,898,976 | 11:22:27 |
| TRV | The Travelers Companies | 207.42 | 0.00 | 0.00 | -1.11 | -0.53 % | 252,284 | 11:22:26 |
| TSLA | Tesla | 217.9501 | 217.95 | 218.01 | -28.43 | -11.54 % | 83,182,447 | 11:22:25 |
| V | Visa | 253.67 | 0.00 | 0.00 | -11.12 | -4.20 % | 4,273,951 | 11:22:24 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.42 | 1.08 % | 5,249,963 | 11:22:23 |
| WBA | Walgreens Boots Alliance | 11.195 | 11.19 | 11.20 | -0.035 | -0.31 % | 3,165,867 | 11:22:16 |
| XOM | Exxon Mobil | 114.42 | 0.00 | 0.00 | 1.01 | 0.89 % | 3,379,342 | 11:22:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
