Gran Tierra Energy Stock Price

0.0019 (0.91%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gran Tierra Energy Inc GTE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0019 0.91% 0.2098 18:49:02
Close Price Low Price High Price Open Price Previous Close
0.2077 0.2044 0.2149 0.21 0.2079
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,912 1,237,786 $ 0.2084895 $ 258,065 2,192,898 0.1775 - 1.40
Last Trade Time Type Quantity Stock Price Currency
19:44:24 formt 200 $ 0.2098 USD

Gran Tierra Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 76.99M 366.98M 237.24M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.84M $ - 0.00% 166.63k 5.90%

more financials information »

Gran Tierra Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.22520.22520.20360.21566631,404,780-0.0154-6.84%
1 Month0.250.2590.20360.22614072,415,872-0.0402-16.08%
3 Months0.320.340.20360.25632231,989,381-0.1102-34.44%
6 Months0.31390.850.20360.34271063,980,409-0.1041-33.16%
1 Year1.131.400.17750.46278713,361,303-0.9202-81.43%
3 Years2.003.960.17751.432,272,598-1.79-89.51%
5 Years2.283.960.17751.771,916,138-2.07-90.8%

Gran Tierra Energy Description

Gran Tierra Energy is an independent energy company engaged in the acquisition, exploration, development, and production of oil and gas properties in Colombia. The company produces primarily light crude oil, supplemented with medium crude and natural gas. Production averaged 35,300 barrels of oil equivalent per day in 2018, and the company estimates that it holds approximately 142 million boe of proven and probable crude oil and natural gas reserves.

Your Recent History
Gran Tierr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.