News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 14,146.71 | -83.20 | -0.58 % | 14,229.91 | 14,229.91 | 14,325.62 | 14,327.63 | 14,138.51 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 36,054.43 | -70.13 | -0.19 % | 35,917.87 | 36,134.77 | 283,244,238 | 36,183.73 | 36,292.58 | 36,024.25 | 17:00:29 | Real-time | |||
| SP500 | S&P 500 | 4,549.34 | -17.84 | -0.39 % | 4,507.74 | 4,586.35 | 23,772,973 | 4,586.23 | 4,590.74 | 4,546.50 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.65458 | -0.00054 | -0.08 % | 0.65457 | 0.65459 | 0.65514 | 0.6551 | 0.65279 | 01:51:57 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.1458 | 0.0002 | 0.0 % | 7.1448 | 7.1468 | 7.1456 | 7.1458 | 7.1458 | 21:57:09 | |||||
| USDEUR | United States Dollar vs Euro | 0.928895 | 0.000025 | 0.0 % | 0.92887 | 0.92892 | 0.928765 | 0.9296705 | 0.9287205 | 01:52:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.79625 | 0.0001 | 0.01 % | 0.79621 | 0.79629 | 0.79631 | 0.79717 | 0.79615 | 01:51:59 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 146.226 | -0.922 | -0.63 % | 146.22 | 146.232 | 147.172 | 146.818 | 146.15 | 01:51:51 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 454.51 | -2.09 | -0.46 % | 0.00 | 0.00 | 67,866,238 | 458.81 | 458.84 | 454.31 | 1,258,649 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 17.27 | 0.11 | 0.64 % | 0.00 | 0.00 | 6,363,435 | 16.98 | 17.35 | 16.88 | 2,671 | 20 | 20:00:00 | ||
| XLE | Energy Select Sector SPDR Fund | 82.04 | -1.11 | -1.33 % | 0.00 | 0.00 | 30,292,289 | 82.61 | 83.19 | 81.59 | 876,010 | 19:59:11 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 15,782.85 | -6.00 | -0.04 % | 15,780.90 | 15,784.80 | 15,791.65 | 15,800.65 | 15,770.35 | 02:07:00 | Real-time | ||||
| US30 | US 30 | 36,046.00 | 4.50 | 0.01 % | 36,044.00 | 36,048.00 | 36,048.50 | 36,060.50 | 36,030.50 | 02:07:00 | Real-time | ||||
| US500 | US 500 | 4,547.25 | -1.30 | -0.03 % | 4,546.50 | 4,548.00 | 4,549.30 | 4,550.80 | 4,545.25 | 02:06:57 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 192.20 | -1.22 | -0.63 % | 192.15 | 192.20 | 41,075,219 | 194.45 | 194.76 | 192.14 | 5 | 19:59:49 | |||
| AMD | Advanced Micro Devices Inc | 118.20 | -0.18 | -0.15 % | 118.12 | 118.25 | 60,607,547 | 120.69 | 122.786 | 116.38 | 88 | 3 | 20:00:00 | ||
| AMZN | Amazon.com Inc | 144.71 | -2.17 | -1.48 % | 144.71 | 144.73 | 39,677,896 | 147.58 | 147.6364 | 144.324 | 1 | 1 | 19:59:32 | ||
| ARM | ARM Holdings PLC | 61.00 | -2.59 | -4.07 % | 60.80 | 61.00 | 5,434,446 | 64.35 | 64.69 | 60.89 | 1 | 20:00:00 | |||
| CSCO | Cisco Systems Inc | 47.65 | -0.28 | -0.58 % | 47.64 | 47.71 | 19,532,833 | 48.07 | 48.21 | 47.65 | 7 | 1 | 19:55:35 | ||
| GOOG | Alphabet Inc | 132.57 | 0.18 | 0.14 % | 132.52 | 132.70 | 16,352,363 | 132.90 | 133.31 | 131.31 | 457 | 20:00:00 | |||
| INTC | Intel Corporation | 41.31 | -0.61 | -1.46 % | 41.26 | 41.31 | 31,992,264 | 42.48 | 42.57 | 41.17 | 286 | 20:00:00 | |||
| META | Meta Platforms Inc | 317.45 | -0.84 | -0.26 % | 317.45 | 317.60 | 11,294,428 | 321.77 | 322.25 | 317.04 | 1 | 4 | 20:00:00 | ||
| MSFT | Microsoft Corporation | 368.29 | -4.23 | -1.14 % | 368.10 | 368.74 | 18,301,626 | 373.54 | 374.145 | 368.03 | 1 | 2 | 20:00:00 | ||
| NFLX | Netflix Inc | 447.50 | -7.65 | -1.68 % | 446.40 | 451.00 | 4,178,288 | 460.00 | 460.50 | 445.73 | 1 | 20:00:00 | |||
| NKLA | Nikola Corporation | 0.80 | -0.17 | -17.53 % | 0.7999 | 0.80 | 57,178,043 | 0.9825 | 1.03 | 0.9723 | 600 | 7 | 19:59:53 | ||
| NVDA | NVIDIA Corporation | 453.00 | -12.66 | -2.72 % | 453.00 | 453.05 | 38,057,960 | 472.145 | 473.84 | 454.12 | 3 | 19:59:58 | |||
| QQQ | Invesco QQQ Trust Series 1 | 385.02 | -2.27 | -0.59 % | 385.00 | 385.03 | 42,296,080 | 390.27 | 390.37 | 384.70 | 500 | 20:00:00 | |||
| TLRY | Tilray Brands Inc | 1.82 | -0.045 | -2.41 % | 1.82 | 1.83 | 12,656,603 | 1.90 | 1.93 | 1.83 | 14,389 | 2 | 19:59:41 | ||
| TSLA | Tesla Inc | 240.37 | 1.65 | 0.69 % | 240.36 | 240.39 | 126,489,122 | 242.90 | 246.57 | 239.1709 | 2 | 1 | 19:59:55 | ||
| TTOO | T2 Biosystems Inc | 3.71 | -0.03 | -0.8 % | 3.71 | 3.79 | 166,964 | 3.82 | 3.96 | 3.74 | 1 | 20:00:00 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 26.80 | -3.25 | -10.82 % | 0.00 | 0.00 | 16,599,726 | 30.73 | 30.8411 | 29.15 | 250 | 2 | 19:59:54 | ||
| AMC | AMC Entertainment Holdings Inc | 6.87 | -0.15 | -2.14 % | 0.00 | 0.00 | 17,025,001 | 7.06 | 7.145 | 6.77 | 1 | 19:59:37 | |||
| AX | Axos Financial Inc | 43.21 | -0.16 | -0.37 % | 0.00 | 0.00 | 633,241 | 44.08 | 45.37 | 42.92 | 85,425 | 1 | 20:00:00 | ||
| BA | Boeing Co | 236.77 | 2.61 | 1.11 % | 0.00 | 0.00 | 4,740,616 | 234.60 | 239.23 | 234.43 | 1 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 71.64 | -0.74 | -1.02 % | 0.00 | 0.00 | 30,494,196 | 72.34 | 72.95 | 71.49 | 4 | 1 | 20:00:00 | ||
| BAC | Bank of America Corporation | 30.56 | -0.02 | -0.07 % | 0.00 | 0.00 | 49,795,923 | 30.77 | 31.515 | 30.44 | 127 | 19:59:24 | |||
| CVNA | Carvana Co | 37.35 | -1.41 | -3.64 % | 0.00 | 0.00 | 8,046,519 | 39.67 | 40.449 | 36.70 | 300 | 1 | 20:00:00 | ||
| DIS | Walt Disney Co | 91.39 | 0.60 | 0.66 % | 0.00 | 0.00 | 10,461,795 | 91.10 | 92.545 | 90.62 | 40 | 20:00:00 | |||
| GM | General Motors Company | 32.87 | 0.19 | 0.58 % | 0.00 | 0.00 | 22,985,636 | 33.05 | 33.67 | 32.87 | 2 | 19:59:54 | |||
| GME | GameStop Corp Holding Company | 13.96 | -0.95 | -6.37 % | 0.00 | 0.00 | 12,691,339 | 15.36 | 15.70 | 14.64 | 100 | 3 | 20:00:00 | ||
| IONQ | IonQ Inc | 12.92 | -0.09 | -0.69 % | 0.00 | 0.00 | 8,686,409 | 13.46 | 14.00 | 12.94 | 1 | 19:58:06 | |||
| JPM | JP Morgan Chase and Co | 156.31 | -1.66 | -1.05 % | 0.00 | 0.00 | 9,365,244 | 158.78 | 159.22 | 156.00 | 2 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 588.0187 | -0.1313 | -0.02 % | 0.00 | 0.00 | 2,087,698 | 591.89 | 593.90 | 584.40 | 2 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 2.27 | 0.03 | 1.34 % | 0.00 | 0.00 | 7,240,536 | 2.27 | 2.30 | 2.25 | 6 | 20:00:00 | |||
| NIO | NIO Inc | 7.82 | 0.39 | 5.25 % | 0.00 | 0.00 | 118,989,474 | 7.65 | 8.28 | 7.59 | 100 | 19:59:57 | |||
| NKE | Nike Inc | 116.11 | 0.70 | 0.61 % | 0.00 | 0.00 | 6,322,132 | 116.02 | 117.14 | 115.5721 | 2 | 20:00:00 | |||
| NOK | Nokia Corp | 3.04 | 0.04 | 1.33 % | 0.00 | 0.00 | 30,193,126 | 3.05 | 3.09 | 3.01 | 1 | 20:00:00 | |||
| PFE | Pfizer Inc | 28.84 | -0.25 | -0.86 % | 0.00 | 0.00 | 33,410,519 | 29.11 | 29.40 | 28.715 | 1 | 20:00:00 | |||
| PLTR | Palantir Technologies Inc | 17.15 | -1.15 | -6.28 % | 0.00 | 0.00 | 96,111,300 | 17.68 | 17.83 | 17.05 | 4 | 3 | 19:59:55 | ||
| SNAP | Snap Inc | 14.63 | 0.03 | 0.21 % | 0.00 | 0.00 | 27,154,523 | 14.83 | 15.36 | 14.77 | 1 | 20:00:00 | |||
| SNOW | Snowflake Inc | 184.33 | -1.83 | -0.98 % | 0.00 | 0.00 | 5,358,675 | 187.50 | 190.62 | 184.40 | 2 | 19:59:40 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.04 | 0.13 | 6.81 % | 0.00 | 0.00 | 18,820,750 | 1.94 | 2.14 | 1.92 | 500 | 19:59:20 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 9.811 | -0.249 | -2.48 % | 0.00 | 0.00 | 4,497,874 | 10.07 | 10.18 | 9.80 | 4 | 3 | 20:00:00 | ||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 97.66 | 0.97 | 1.0 % | 0.00 | 0.00 | 11,262,269 | 97.80 | 98.57 | 97.445 | 50 | 20:00:00 | |||
| U | Unity Software Inc | 31.5487 | 0.2887 | 0.92 % | 0.00 | 0.00 | 9,701,510 | 32.00 | 32.585 | 31.455 | 2 | 19:55:34 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 7.24 | -0.05 | -0.69 % | 0.00 | 0.00 | 2,991,941 | 7.36 | 7.5291 | 7.21 | 1 | 18:54:51 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 43,920.33 | 156.17 | 0.36 % | 43,918.37 | 43,920.33 | 2,143.36 | 43,745.54 | 44,057.23 | 43,710.64 | 0.00 | 02:06:51 | Real-time | ||
| ETHUSD | Ethereum | 2,262.35 | 29.42 | 1.32 % | 2,262.34 | 2,262.35 | 19,025.09 | 2,232.15 | 2,269.61 | 2,230.59 | 0.02 | 02:06:53 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.00000970 | -0.00000003 | -0.31 % | 0.00000970 | 0.00000971 | 187,081,636,950.90 | 0.00000970 | 0.00000986 | 0.00000965 | 714,594.00 | 02:06:59 | Real-time | ||
| SOLUSD | Solana | 63.67 | 1.74 | 2.81 % | 63.65 | 63.66 | 449,406.14 | 61.78 | 64.01 | 61.62 | 78.54 | 02:06:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
