ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
COMPXNASDAQ Composite Index19,338.29-172.94-0.89 %19,511.2319,511.2319,573.8719,579.8519,335.6816:00:01
DJIDow Jones Industrial Average43,153.13-68.42-0.16 %42,804.4243,179.81504,271,06743,290.2543,294.8143,081.7516:45:19
Real-time
SP500S&P 5005,937.34-12.57-0.21 %5,873.505,971.0325,092,2905,963.615,964.695,930.7216:20:01
Real-time
Forex
AUDUSDAustralian Dollar vs United States Dollar0.621-0.0025-0.40 %0.6210.62110.62360.6230.619316:42:28
USDCNYUnited States Dollar vs Chinese Yuan Renminbi7.33230.00120.02 %7.33137.33337.33117.33327.33116:42:17
USDEURUnited States Dollar vs Euro0.9708-0.0006-0.06 %0.97070.97080.97120.97450.969416:42:32
USDGBPUnited States Dollar vs Pound Sterling0.81720.00040.05 %0.81710.81730.81680.82130.815616:42:11
USDJPYUnited States Dollar vs Japanese Yen155.126-1.12-0.72 %155.121155.131156.202156.362155.10516:42:25
AMEX
SPYSPDR S&P 500590.98-1.80-0.30 %0.000.0042,274,680594.175594.35590.93216:42:06
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN43.94880.39880.92 %0.000.004,288,12743.4343.9143.11255016:41:43
XLEEnergy Select Sector SPDR Fund93.050.480.52 %0.000.0012,294,30692.2693.32592.152716:36:31
CCOM
US100US Tech 10021,052.85-196.60-0.93 %21,050.9021,054.8021,252.6521,405.6521,012.8516:57:32
Real-time
US30US 3043,101.50-169.00-0.39 %43,098.0043,105.0043,276.5043,342.5043,058.5016:57:21
Real-time
US500US 5005,930.40-24.35-0.41 %5,929.605,931.205,955.655,979.055,923.6516:57:21
Real-time
NASDAQ
AAPLApple Inc228.06-9.81-4.12 %228.07228.1071,317,986237.35238.01228.035116:42:21
AMDAdvanced Micro Devices Inc118.3599-1.60-1.33 %118.34118.3929,132,517120.30121.09118.25116:42:16
AMZNAmazon.com Inc220.45-2.90-1.30 %220.43220.4724,651,740224.49224.4999220.35116:41:53
ARMARM Holdings PLC147.520.120.08 %147.05147.424,314,895148.24150.01144.23116:37:47
CSCOCisco Systems Inc59.69-0.29-0.48 %59.6959.9918,416,90260.1460.445159.7820016:40:07
GOOGAlphabet Inc194.12-2.86-1.45 %194.11194.1913,384,567195.81196.9799194.30916:42:08
INTCIntel Corporation19.6397-0.0803-0.41 %19.6219.6444,564,75519.7519.9519.405016:41:22
METAMeta Platforms Inc610.38-6.74-1.09 %610.60610.968,325,683611.70616.25609.718316:42:26
MSFTMicrosoft Corporation422.80-3.51-0.82 %422.90423.0015,190,858428.58429.40424.39216:42:24
NFLXNetflix Inc838.95-9.31-1.10 %838.50838.953,632,631861.44868.98842.02116:42:20
NKLANikola Corporation1.21-0.02-1.63 %1.201.216,377,1631.241.281.195116:40:12
NVDANVIDIA Corporation133.56-2.68-1.97 %133.56133.57207,141,264138.72138.75133.491016:42:24
QQQInvesco QQQ Trust Series 1512.18-4.52-0.87 %512.15512.1827,574,914518.98519.0599512.9520016:42:22
TLRYTilray Brands Inc1.1850.010.85 %1.181.1951,645,2291.181.221.15116:39:31
TSLATesla Inc410.74-17.48-4.08 %410.59410.7467,450,653423.56423.565409.1315116:42:25
TTOOT2 Biosystems Inc0.2683-0.0117-4.18 %0.270.28999,3720.290.290.2510016:36:57
NYSE
AIC3 AI Inc32.35810.62811.98 %0.000.002,953,85831.8032.6831.57116:41:12
AMCAMC Entertainment Holdings Inc3.590.082.28 %0.000.009,278,9073.513.653.442116:40:20
AXAxos Financial Inc70.96-0.37-0.52 %0.000.00459,78871.3371.3370.25180,51516:06:08
BABoeing Company168.55852.361.42 %0.000.005,652,659166.40170.6399166.3825016:42:25
BABAAlibaba Group Holding Limited82.43-0.01-0.01 %0.000.007,254,06782.0282.5981.821316:39:30
BACBank of America Corporation46.64-0.46-0.98 %0.000.0056,263,22446.9947.5145.8214,155216:41:27
CVNACarvana Co231.9217.888.35 %0.000.008,025,723219.36238.00216.91216:42:12
DISWalt Disney Co106.43-1.75-1.62 %0.000.007,795,803108.16108.60106.16216:40:50
GMGeneral Motors Company51.69-0.01-0.02 %0.000.006,323,26551.6652.0251.1630016:42:07
GMEGameStop Corp Holding Company27.6005-0.3595-1.29 %0.000.004,332,85527.9428.1427.411516:42:24
IONQIonQ Inc40.911.523.86 %0.000.0045,465,56936.8642.0036.13116:42:18
JPMJP Morgan Chase and Co254.271.920.76 %0.000.0015,276,848252.60257.035252.33116:41:55
LLYEli Lilly and Co757.6010.861.45 %0.000.003,055,454747.70765.51746.40116:40:54
LYGLloyds Banking Group Plc2.850.031.06 %0.000.0020,765,1002.782.832.771216:20:04
NIONIO Inc4.16980.06981.70 %0.000.0028,427,1784.104.204.075216:41:15
NKENike Inc71.01-0.06-0.08 %0.000.0013,619,77970.7471.2370.315316:39:39
NOKNokia Corp4.4497-0.1603-3.48 %0.000.0030,562,9754.474.474.412,00016:42:01
PFEPfizer Inc26.48030.26030.99 %0.000.0027,738,75726.1026.5725.961116:38:28
PLTRPalantir Technologies Inc64.650.000.00 %0.000.000.000.000.0019:00:00
SNAPSnap Inc11.23-0.61-5.15 %0.000.0037,363,37911.3811.6511.173,00016:42:24
SNOWSnowflake Inc167.641.931.16 %0.000.004,437,331166.79170.67164.3912516:41:35
SPCEVirgin Galactic Holdings Inc5.300.020.38 %0.000.001,264,9095.325.425.261016:37:24
TEVATeva Pharmaceutical Industries Ltd21.68-0.26-1.19 %0.000.005,906,62621.8521.85521.481216:22:36
TSMTaiwan Semiconductor Manufacturing Co Ltd214.447.643.69 %0.000.0037,859,652218.89221.95213.17516:41:39
UUnity Software Inc21.75-0.29-1.32 %0.000.006,104,51421.9122.1421.3830216:39:10
ZIMZIM Integrated Shipping Services Ltd16.69-0.82-4.68 %0.000.007,061,12717.4317.4316.62216:42:03
Crypto
BTCUSDBitcoin100,064.29-432.70-0.43 %100,069.54100,079.8713,308.14100,513.67100,828.4497,277.580.0016:57:26
Real-time
ETHUSDEthereum3,318.22-132.01-3.83 %3,318.233,318.49137,916.103,447.243,458.933,262.690.0316:57:23
Real-time
SHIBUSDSHIBA INU0.000022-0.00000100-4.35 %0.0000220.000022133,568,450,468.640.0000230.0000230.0000224,302,366.0016:57:20
Real-time
SOLUSDSolana211.665.762.80 %211.65211.661,404,088.83205.71217.07198.430.1416:57:26
Real-time