ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.05
      0.63%
      US Tech 100
      21,108.80
      0.92%
      Dow Jones
      44,448.27
      0.33%
      Brent Oil
      75.255
      0.85%
      Bitcoin
      97,499.96
      1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started

      🔥 Monitor features

      Customizable watchlists with live quotes for global markets

      Watch over 100 stocks at once

      Create and customize multiple watchlists

      Stream indices, equities across global markets

      View a wall of charts of all your custom symbols

      Get the latest prices on forex and cryptocurrencies

      SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
      Indices
      COMPXNASDAQ Composite Index19,680.39156.990.80 %19,523.4019,523.4019,668.1819,700.8019,650.7909:58:54
      DJIDow Jones Industrial Average44,448.27144.870.33 %44,430.9544,463.59113,999,09244,396.9244,622.1944,346.6210:13:52
      Real-time
      SP500S&P 5006,064.0538.060.63 %6,061.466,066.194,798,4096,046.406,065.916,044.8410:13:52
      Real-time
      Forex
      AUDUSDAustralian Dollar vs United States Dollar0.6280.00090.15 %0.6280.6280.62580.62850.626709:59:00
      USDCNYUnited States Dollar vs Chinese Yuan Renminbi7.30570.01790.25 %7.30477.30677.28877.30887.303405:31:09
      USDEURUnited States Dollar vs Euro0.96990.00210.21 %0.96990.970.96990.97050.967409:58:54
      USDGBPUnited States Dollar vs Pound Sterling0.8080.00170.21 %0.80790.8080.80710.80840.80509:59:00
      USDJPYUnited States Dollar vs Japanese Yen151.65550.2590.17 %151.654151.657151.859152.5365151.590509:58:55
      AMEX
      SPYSPDR S&P 500603.432.660.44 %0.000.003,992,010604.03604.10602.74209:59:00
      VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN43.35-0.61-1.39 %0.000.00612,06943.1743.5943.059310009:59:00
      XLEEnergy Select Sector SPDR Fund89.911.351.52 %0.000.001,752,79889.3590.0789.3510009:59:00
      CCOM
      US100US Tech 10021,749.05195.500.91 %21,747.9021,750.2021,575.5521,754.7521,545.0510:14:00
      Real-time
      US30US 3044,440.5088.500.20 %44,439.0044,442.0044,373.5044,619.5044,321.0010:14:00
      Real-time
      US500US 5006,063.4026.150.43 %6,063.006,063.806,040.906,066.156,034.9010:13:59
      Real-time
      NASDAQ
      AAPLApple Inc229.23991.610.71 %229.23229.243,929,947229.57230.51229.16109:59:01
      AMDAdvanced Micro Devices Inc109.201.641.52 %109.18109.206,923,120108.40110.00108.152009:59:00
      AMZNAmazon.com Inc231.071.920.84 %231.04231.066,801,479230.67231.55229.209009:59:01
      ARMARM Holdings PLC159.01-3.50-2.15 %159.00159.21985,461163.00163.3999158.5801909:58:58
      CSCOCisco Systems Inc62.7050.4350.70 %62.7062.711,321,23963.1263.154162.3829309:59:00
      GOOGAlphabet Inc188.421.280.68 %188.41188.433,036,893189.06189.25187.61109:59:01
      INTCIntel Corporation19.790.693.61 %19.7819.7912,358,46919.2519.8019.241009:59:00
      METAMeta Platforms Inc715.591.070.15 %715.34715.592,398,150719.31721.20711.33109:58:55
      MSFTMicrosoft Corporation412.362.610.64 %412.32412.362,049,208413.71414.1889411.73409:59:01
      NFLXNetflix Inc1,019.3455.420.53 %1,019.101,020.32538,7371,023.751,026.88991,015.88209:58:59
      NKLANikola Corporation0.51250.069415.66 %0.51250.51529,655,9940.47410.520.4589009:59:00
      NVDANVIDIA Corporation133.673.832.95 %133.67133.6857,019,129130.07134.49129.96109:59:00
      QQQInvesco QQQ Trust Series 1527.734.810.92 %527.73527.743,715,090527.22528.3299526.75209:58:58
      TLRYTilray Brands Inc0.984099-0.0159-1.59 %0.98380.98449,282,3691.011.010.97121109:58:56
      TSLATesla Inc355.1999-6.42-1.78 %355.12355.1817,851,991356.27358.07350.51409:59:01
      TTOOT2 Biosystems Inc0.21870.0083.80 %0.21540.2188189,9240.21660.21990.211650009:58:57
      NYSE
      AIC3 AI Inc34.5251.053.12 %0.000.00843,02233.7534.7033.5710009:58:59
      AMCAMC Entertainment Holdings Inc3.15010.05011.62 %0.000.001,275,1703.123.173.111009:58:58
      AXAxos Financial Inc71.495-0.455-0.63 %0.000.0010,86271.9371.9371.14109:57:56
      BABoeing Company182.050.560.31 %0.000.00703,947183.12183.55181.45409:58:57
      BABAAlibaba Group Holding Limited108.264.754.59 %0.000.007,608,935107.32108.50106.701009:59:00
      BACBank of America Corporation47.165-0.235-0.50 %0.000.003,615,95647.4847.55546.811009:58:53
      CVNACarvana Co263.045-1.03-0.39 %0.000.00403,056264.40264.82258.00109:58:49
      DISWalt Disney Co109.6514-1.21-1.09 %0.000.00855,445110.72111.38109.583109:58:56
      GMGeneral Motors Company46.99-0.40-0.84 %0.000.001,203,18847.4047.6046.68209:58:59
      GMEGameStop Corp Holding Company25.971.245.01 %0.000.002,037,56625.5026.0025.30109:58:58
      IONQIonQ Inc40.55-0.02-0.05 %0.000.003,531,14339.3441.0939.187009:59:00
      JPMJP Morgan Chase and Co272.975-2.83-1.02 %0.000.001,139,594276.15276.18272.33109:59:00
      LLYEli Lilly and Co864.945-13.37-1.52 %0.000.00443,221877.75880.00861.37591109:58:49
      LYGLloyds Banking Group Plc3.100.010.32 %0.000.00986,8953.113.123.104509:58:19
      NIONIO Inc4.250.010.24 %0.000.008,760,3564.324.334.2410009:58:52
      NKENike Inc70.211.532.23 %0.000.002,704,11669.4470.28569.1210009:59:01
      NOKNokia Corp4.8550.0450.94 %0.000.002,945,0234.85014.874.831110009:58:53
      PFEPfizer Inc25.635-0.105-0.41 %0.000.006,527,61225.8025.8025.51209:58:58
      PLTRPalantir Technologies Inc64.650.000.00 %0.000.000.000.000.0019:00:00
      SNAPSnap Inc11.030.111.01 %0.000.004,580,69410.7811.0810.785109:58:56
      SNOWSnowflake Inc185.911.881.02 %0.000.001,134,924186.50188.88185.851009:58:46
      SPCEVirgin Galactic Holdings Inc4.235-0.055-1.28 %0.000.00234,2514.274.314.201009:58:45
      TEVATeva Pharmaceutical Industries Ltd16.8780.0480.29 %0.000.00800,84317.0217.1216.83992209:58:57
      TSMTaiwan Semiconductor Manufacturing Co Ltd208.372.251.09 %0.000.002,572,637208.00209.98207.007009:58:59
      UUnity Software Inc21.290.251.19 %0.000.00830,14221.3421.7521.24509:58:49
      ZIMZIM Integrated Shipping Services Ltd18.700.613.37 %0.000.001,249,58718.3019.0418.29510009:58:54
      Crypto
      BTCUSDBitcoin97,499.961,006.561.04 %97,504.6297,514.566,534.3996,608.6198,367.2395,257.200.0010:13:50
      Real-time
      ETHUSDEthereum2,659.7931.331.19 %2,659.792,659.80211,550.752,636.992,684.972,560.100.0110:13:56
      Real-time
      SHIBUSDSHIBA INU0.0000160.000.00 %0.0000160.000016326,395,799,113.330.0000160.0000160.0000153,581,939.0010:13:48
      Real-time
      SOLUSDSolana205.635.202.59 %205.66205.70611,449.56201.38209.05195.950.0210:13:58
      Real-time

      Your Recent History

      BIT
      F36607
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads