News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,657.82 | -325.26 | -2.04 % | 15,983.08 | 15,983.08 | 15,920.89 | 15,979.36 | 15,655.67 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 37,815.92 | -570.17 | -1.49 % | 37,747.46 | 37,875.96 | 460,103,446 | 38,337.40 | 38,337.40 | 37,810.12 | 17:29:19 | Real-time | |||
| SP500 | S&P 500 | 5,035.69 | -80.48 | -1.57 % | 4,969.42 | 5,074.72 | 27,179,082 | 5,103.78 | 5,110.83 | 5,035.31 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6481 | 0.0005 | 0.07 % | 0.6481 | 0.6481 | 0.6475 | 0.6483 | 0.6465 | 05:31:06 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2406 | -0.0011 | -0.02 % | 7.2396 | 7.2416 | 7.2417 | 7.2406 | 7.2406 | 23:58:29 | |||||
| USDEUR | United States Dollar vs Euro | 0.9372 | -0.0004 | -0.04 % | 0.9371 | 0.9372 | 0.9375 | 0.939 | 0.9369 | 05:31:01 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8006 | -0.00 | 0.00 % | 0.8006 | 0.8007 | 0.8007 | 0.8022 | 0.8001 | 05:31:05 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 157.942 | 0.2115 | 0.13 % | 157.938 | 157.946 | 157.7475 | 157.992 | 157.8225 | 05:31:02 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 499.97 | -2.01 | -0.40 % | 0.00 | 0.00 | 35,164 | 0.00 | 0.00 | 0.00 | 5 | 05:31:03 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.89 | 0.28 | 2.06 % | 0.00 | 0.00 | 104,323 | 0.00 | 0.00 | 0.00 | 1 | 05:29:50 | |||
| XLE | Energy Select Sector SPDR Fund | 93.10 | -0.42 | -0.45 % | 0.00 | 0.00 | 4,498 | 0.00 | 0.00 | 0.00 | 127 | 05:26:28 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,315.35 | -68.00 | -0.39 % | 17,313.40 | 17,317.30 | 17,393.65 | 17,411.45 | 17,300.90 | 05:46:06 | Real-time | ||||
| US30 | US 30 | 37,752.50 | -53.00 | -0.14 % | 37,750.00 | 37,755.00 | 37,815.50 | 37,862.50 | 37,712.50 | 05:46:05 | Real-time | ||||
| US500 | US 500 | 5,015.05 | -12.50 | -0.25 % | 5,014.30 | 5,015.80 | 5,029.25 | 5,036.55 | 5,010.75 | 05:46:06 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.50 | -0.83 | -0.49 % | 169.45 | 169.49 | 43,019 | 0.00 | 0.00 | 0.00 | 10 | 05:31:05 | |||
| AMD | Advanced Micro Devices Inc | 148.33 | -10.05 | -6.35 % | 148.28 | 148.50 | 92,819 | 0.00 | 0.00 | 0.00 | 50 | 05:31:01 | |||
| AMZN | Amazon.com Inc | 179.31 | 4.31 | 2.46 % | 179.00 | 179.30 | 126,029 | 0.00 | 0.00 | 0.00 | 42 | 05:31:05 | |||
| ARM | ARM Holdings PLC | 98.51 | -2.70 | -2.67 % | 98.42 | 98.95 | 8,368 | 0.00 | 0.00 | 0.00 | 1 | 05:30:57 | |||
| CSCO | Cisco Systems Inc | 46.82 | -0.16 | -0.34 % | 46.85 | 46.96 | 168 | 0.00 | 0.00 | 0.00 | 10 | 05:02:44 | |||
| GOOG | Alphabet Inc | 164.41 | -0.23 | -0.14 % | 164.30 | 164.56 | 6,519 | 0.00 | 0.00 | 0.00 | 1 | 05:29:33 | |||
| INTC | Intel Corporation | 30.22 | -0.25 | -0.82 % | 30.18 | 30.19 | 60,732 | 0.00 | 0.00 | 0.00 | 3 | 05:30:44 | |||
| META | Meta Platforms Inc | 426.47 | -3.70 | -0.86 % | 426.40 | 426.74 | 15,512 | 0.00 | 0.00 | 0.00 | 1 | 05:31:03 | |||
| MSFT | Microsoft Corporation | 390.70 | 1.37 | 0.35 % | 390.60 | 390.71 | 17,051 | 0.00 | 0.00 | 0.00 | 2 | 05:30:53 | |||
| NFLX | Netflix Inc | 550.64 | 0.00 | 0.00 % | 548.00 | 548.89 | 765 | 0.00 | 0.00 | 0.00 | 5 | 05:30:20 | |||
| NKLA | Nikola Corporation | 0.627 | 0.0064 | 1.03 % | 0.6233 | 0.627 | 82,725 | 0.00 | 0.00 | 0.00 | 260 | 05:28:57 | |||
| NVDA | NVIDIA Corporation | 845.00 | -19.02 | -2.20 % | 843.50 | 844.80 | 65,752 | 0.00 | 0.00 | 0.00 | 9 | 05:31:03 | |||
| QQQ | Invesco QQQ Trust Series 1 | 421.42 | -3.17 | -0.75 % | 421.41 | 421.43 | 56,298 | 0.00 | 0.00 | 0.00 | 100 | 05:31:06 | |||
| TLRY | Tilray Brands Inc | 2.39 | -0.08 | -3.24 % | 2.39 | 2.40 | 224,228 | 0.00 | 0.00 | 0.00 | 1 | 05:29:46 | |||
| TSLA | Tesla Inc | 179.75 | -3.53 | -1.93 % | 179.75 | 179.80 | 243,812 | 0.00 | 0.00 | 0.00 | 12 | 05:30:59 | |||
| TTOO | T2 Biosystems Inc | 3.50 | 0.145 | 4.32 % | 3.25 | 3.46 | 162 | 0.00 | 0.00 | 0.00 | 50 | 04:00:00 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 22.31 | -0.22 | -0.98 % | 0.00 | 0.00 | 1,802 | 0.00 | 0.00 | 0.00 | 1 | 05:21:01 | |||
| AMC | AMC Entertainment Holdings Inc | 2.93 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,580 | 0.00 | 0.00 | 0.00 | 21 | 04:31:29 | |||
| AX | Axos Financial Inc | 50.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 04:05:22 | |||||
| BA | Boeing Co | 167.30 | -0.54 | -0.32 % | 0.00 | 0.00 | 2,526 | 0.00 | 0.00 | 0.00 | 2 | 05:30:27 | |||
| BABA | Alibaba Group Holding Limited | 74.75 | -0.10 | -0.13 % | 0.00 | 0.00 | 8,316 | 0.00 | 0.00 | 0.00 | 15 | 05:30:56 | |||
| BAC | Bank of America Corporation | 37.01 | 0.00 | 0.00 % | 0.00 | 0.00 | 301 | 0.00 | 0.00 | 0.00 | 10 | 05:19:28 | |||
| CVNA | Carvana Co | 82.00 | -0.92 | -1.11 % | 0.00 | 0.00 | 2,814 | 0.00 | 0.00 | 0.00 | 1 | 05:27:58 | |||
| DIS | Walt Disney Co | 110.42 | -0.68 | -0.61 % | 0.00 | 0.00 | 810 | 0.00 | 0.00 | 0.00 | 1 | 05:12:10 | |||
| GM | General Motors Company | 44.40 | -0.13 | -0.29 % | 0.00 | 0.00 | 436 | 0.00 | 0.00 | 0.00 | 1 | 05:10:07 | |||
| GME | GameStop Corp Holding Company | 11.11 | 0.02 | 0.18 % | 0.00 | 0.00 | 1,200 | 0.00 | 0.00 | 0.00 | 1 | 04:43:53 | |||
| IONQ | IonQ Inc | 8.43 | -0.12 | -1.40 % | 0.00 | 0.00 | 17,172 | 0.00 | 0.00 | 0.00 | 5 | 05:30:11 | |||
| JPM | JP Morgan Chase and Co | 191.74 | 0.00 | 0.00 % | 0.00 | 0.00 | 95 | 0.00 | 0.00 | 0.00 | 5 | 05:18:34 | |||
| LLY | Eli Lilly and Co | 781.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 670 | 0.00 | 0.00 | 0.00 | 2 | 05:29:54 | |||
| LYG | Lloyds Banking Group Plc | 2.60 | 0.04 | 1.56 % | 0.00 | 0.00 | 21,892 | 0.00 | 0.00 | 0.00 | 2,123 | 05:30:12 | |||
| NIO | NIO Inc | 4.71 | -0.01 | -0.21 % | 0.00 | 0.00 | 54,575 | 0.00 | 0.00 | 0.00 | 100 | 1 | 05:30:32 | ||
| NKE | Nike Inc | 92.22 | -0.04 | -0.04 % | 0.00 | 0.00 | 1,314 | 0.00 | 0.00 | 0.00 | 9 | 05:28:02 | |||
| NOK | Nokia Corp | 3.63 | -0.02 | -0.55 % | 0.00 | 0.00 | 1,965 | 0.00 | 0.00 | 0.00 | 2 | 04:31:03 | |||
| PFE | Pfizer Inc | 25.60 | -0.02 | -0.08 % | 0.00 | 0.00 | 50,176 | 0.00 | 0.00 | 0.00 | 2 | 05:30:42 | |||
| PLTR | Palantir Technologies Inc | 21.77 | -0.20 | -0.91 % | 0.00 | 0.00 | 40,537 | 0.00 | 0.00 | 0.00 | 90 | 05:30:18 | |||
| SNAP | Snap Inc | 14.99 | -0.06 | -0.40 % | 0.00 | 0.00 | 20,012 | 0.00 | 0.00 | 0.00 | 200 | 05:27:06 | |||
| SNOW | Snowflake Inc | 157.30 | 2.10 | 1.35 % | 0.00 | 0.00 | 3,710 | 0.00 | 0.00 | 0.00 | 5 | 05:29:06 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.89 | 0.0199 | 2.29 % | 0.00 | 0.00 | 26,015 | 0.00 | 0.00 | 0.00 | 100 | 05:27:57 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.00 | -0.05 | -0.36 % | 0.00 | 0.00 | 9,248 | 0.00 | 0.00 | 0.00 | 25 | 05:30:52 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 134.64 | -2.70 | -1.97 % | 0.00 | 0.00 | 34,018 | 0.00 | 0.00 | 0.00 | 7 | 05:28:13 | |||
| U | Unity Software Inc | 23.90 | -0.37 | -1.52 % | 0.00 | 0.00 | 3,587 | 0.00 | 0.00 | 0.00 | 2 | 05:30:23 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 13.11 | -0.14 | -1.06 % | 0.00 | 0.00 | 476 | 0.00 | 0.00 | 0.00 | 1 | 05:29:47 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 57,215.13 | -3,384.73 | -5.59 % | 57,209.68 | 57,215.13 | 10,758.59 | 60,649.57 | 60,785.49 | 56,500.00 | 0.00 | 05:45:57 | Real-time | ||
| ETHUSD | Ethereum | 2,875.13 | -135.89 | -4.51 % | 2,874.86 | 2,874.92 | 60,892.84 | 3,010.91 | 3,020.26 | 2,814.12 | 0.00 | 05:46:02 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000021 | -0.00000100 | -4.55 % | 0.000021 | 0.000021 | 188,193,669,084.46 | 0.000022 | 0.000022 | 0.000021 | 72,374.00 | 05:46:05 | Real-time | ||
| SOLUSD | Solana | 120.97 | -5.72 | -4.51 % | 120.97 | 120.99 | 608,172.71 | 126.73 | 127.39 | 118.68 | 11.21 | 05:45:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
