ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,563.85
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 482.0 85151 UT 481.0 485.0 Sell
      		553,353 861 LSE
      11:29:55 481.0 17 AT 481.0 485.0 Sell
      		468,202 860 LSE
      11:29:21 483.0 82 AT 483.0 485.0 Sell
      		468,185 859 LSE
      11:29:21 483.0 358 AT 483.0 485.0 Sell
      		468,103 858 LSE
      11:29:21 483.0 95 AT 483.0 485.0 Sell
      		467,745 857 LSE
      11:29:21 483.0 103 AT 483.0 485.0 Sell
      		467,650 856 LSE
      11:29:21 483.0 7 AT 483.0 485.0 Sell
      		467,547 855 LSE
      11:29:21 483.0 15 AT 483.0 485.0 Sell
      		467,540 854 LSE
      11:28:39 483.0 35 O 483.0 485.0 Sell
      		467,525 853 LSE
      11:28:33 484.5 6 O 483.0 485.0 Buy
      		467,490 852 LSE
      11:26:08 483.0 438 AT 483.0 485.0 Sell
      		467,484 851 LSE
      11:26:08 483.0 424 AT 483.0 485.0 Sell
      		467,046 850 LSE
      11:26:08 483.0 94 AT 483.0 485.0 Sell
      		466,622 849 LSE
      11:26:08 483.0 92 AT 483.0 485.0 Sell
      		466,528 848 LSE
      11:26:08 483.0 11 AT 483.0 485.0 Sell
      		466,436 847 LSE
      11:23:24 484.0 89 AT 483.0 484.0 Buy
      		466,425 846 LSE
      11:23:24 484.0 95 AT 483.0 484.0 Buy
      		466,336 845 LSE
      11:23:24 484.0 102 AT 483.0 484.0 Buy
      		466,241 844 LSE
      11:23:24 484.0 60 AT 483.0 484.0 Buy
      		466,139 843 LSE
      11:23:22 484.0 81 AT 483.0 484.0 Buy
      		466,079 842 LSE
      11:23:22 484.0 88 AT 483.0 484.0 Buy
      		465,998 841 LSE
      11:23:22 484.0 100 AT 483.0 484.0 Buy
      		465,910 840 LSE
      11:23:22 484.0 355 AT 483.0 484.0 Buy
      		465,810 839 LSE
      11:23:12 483.0 89 AT 482.0 483.0 Buy
      		465,455 838 LSE
      11:23:12 483.0 5 AT 482.0 483.0 Buy
      		465,366 837 LSE
      11:23:12 483.0 11 AT 482.0 483.0 Buy
      		465,361 836 LSE
      11:23:12 483.0 1 AT 482.0 483.0 Buy
      		465,350 835 LSE
      11:23:12 483.0 10 AT 482.0 483.0 Buy
      		465,349 834 LSE
      11:23:12 483.0 1 AT 482.0 483.0 Buy
      		465,339 833 LSE
      11:23:12 483.0 31 AT 482.0 483.0 Buy
      		465,338 832 LSE
      11:23:12 483.0 84 AT 482.0 483.0 Buy
      		465,307 831 LSE
      11:23:12 483.0 90 AT 482.0 483.0 Buy
      		465,223 830 LSE
      11:22:38 482.25 387 O 482.0 483.0 Sell
      		465,133 829 LSE
      11:20:00 482.75 1 O 482.0 483.0 Buy
      		464,746 828 LSE
      11:18:14 482.0 99 AT 482.0 483.0 Sell
      		464,745 827 LSE
      11:16:54 482.0 44 AT 482.0 483.0 Sell
      		464,646 826 LSE
      11:16:51 482.0 344 AT 482.0 483.0 Sell
      		464,602 825 LSE
      11:16:18 482.0 17 AT 482.0 484.0 Sell
      		464,258 824 LSE
      11:16:18 482.0 74 AT 482.0 484.0 Sell
      		464,241 823 LSE
      11:15:15 483.0 20 AT 483.0 484.0 Sell
      		464,167 822 LSE
      11:15:15 483.0 459 AT 483.0 484.0 Sell
      		464,147 821 LSE
      11:15:15 483.0 967 AT 483.0 484.0 Sell
      		463,688 820 LSE
      11:15:15 483.0 4306 AT 483.0 484.0 Sell
      		462,721 819 LSE
      11:15:15 483.0 47 AT 483.0 484.0 Sell
      		458,415 818 LSE
      11:13:38 484.0 1 O 483.0 484.0 Buy
      		458,368 817 LSE
      11:12:50 483.0 62 O 483.0 484.0 Sell
      		458,367 816 LSE
      11:12:50 484.0 329 AT 483.0 484.0 Buy
      		458,305 815 LSE
      11:09:47 485.0 196 AT 483.0 485.0 Buy
      		457,976 814 LSE
      11:09:47 485.0 393 AT 483.0 485.0 Buy
      		457,780 813 LSE
      11:09:47 483.0 4 AT 482.0 483.0 Buy
      		457,387 812 LSE
      11:09:47 483.0 893 AT 482.0 483.0 Buy
      		457,383 811 LSE
      11:09:47 483.0 136 AT 482.0 483.0 Buy
      		456,490 810 LSE
      11:09:47 483.0 233 AT 482.0 483.0 Buy
      		456,354 809 LSE
      11:09:47 483.0 1 AT 482.0 483.0 Buy
      		456,121 808 LSE
      11:09:47 483.0 1 AT 482.0 483.0 Buy
      		456,120 807 LSE
      11:09:47 483.0 876 AT 482.0 483.0 Buy
      		456,119 806 LSE
      11:09:47 483.0 54 AT 482.0 483.0 Buy
      		455,243 805 LSE
      11:09:47 483.0 36 AT 482.0 483.0 Buy
      		455,189 804 LSE
      11:09:47 483.0 63 AT 482.0 483.0 Buy
      		455,153 803 LSE
      11:09:47 483.0 60 AT 482.0 483.0 Buy
      		455,090 802 LSE
      11:09:47 483.0 40 AT 482.0 483.0 Buy
      		455,030 801 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads