ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,493.75
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:19 478.0 50 AT 478.0 479.0 Sell
      		63,545 151 LSE
      04:33:50 478.0 100 AT 478.0 479.0 Sell
      		63,495 150 LSE
      04:32:00 478.739 1404 O 478.0 479.0 Buy
      		63,395 149 LSE
      04:25:36 478.75 206 O 478.0 479.0 Buy
      		61,991 148 LSE
      04:22:42 478.0 42 AT 478.0 479.0 Sell
      		61,785 147 LSE
      04:22:42 478.0 58 AT 478.0 479.0 Sell
      		61,743 146 LSE
      04:22:40 478.0 780 AT 477.0 478.0 Buy
      		61,685 145 LSE
      04:22:40 478.0 20 AT 478.0 479.0 Sell
      		60,905 144 LSE
      04:22:40 478.0 100 AT 478.0 479.0 Sell
      		60,885 143 LSE
      04:21:00 479.0 325 O 478.0 480.0
      		60,785 142 LSE
      04:20:53 479.0 82 AT 478.0 479.0 Buy
      		60,460 141 LSE
      04:20:53 479.0 58 AT 478.0 479.0 Buy
      		60,378 140 LSE
      04:20:14 479.0 207 AT 478.0 479.0 Buy
      		60,320 139 LSE
      04:20:14 479.0 900 AT 478.0 479.0 Buy
      		60,113 138 LSE
      04:20:03 477.0 768 AT 477.0 479.0 Sell
      		59,213 137 LSE
      04:20:03 477.0 970 AT 477.0 481.0 Sell
      		58,445 136 LSE
      04:20:03 477.0 671 AT 477.0 481.0 Sell
      		57,475 135 LSE
      04:20:03 477.0 90 AT 477.0 481.0 Sell
      		56,804 134 LSE
      04:20:03 478.0 104 AT 478.0 481.0 Sell
      		56,714 133 LSE
      04:20:03 478.0 88 AT 478.0 481.0 Sell
      		56,610 132 LSE
      04:20:03 478.0 100 AT 478.0 481.0 Sell
      		56,522 131 LSE
      04:20:03 478.0 80 AT 478.0 481.0 Sell
      		56,422 130 LSE
      04:19:20 480.0 199 AT 478.0 480.0 Buy
      		56,342 129 LSE
      04:19:20 480.0 1 AT 478.0 480.0 Buy
      		56,143 128 LSE
      04:19:20 478.0 24 O 478.0 480.0 Sell
      		56,142 127 LSE
      04:18:18 479.66 340 O 478.0 480.0 Buy
      		56,118 126 LSE
      04:18:10 478.5 148 O 478.0 480.0 Sell
      		55,778 125 LSE
      04:18:01 478.5 230 O 478.0 480.0 Sell
      		55,630 124 LSE
      04:15:50 479.678 1875 O 478.0 480.0 Buy
      		55,400 123 LSE
      04:08:51 479.0 155 AT 478.0 479.0 Buy
      		53,525 122 LSE
      04:08:19 479.0 128 AT 479.0 482.0 Sell
      		53,370 121 LSE
      04:07:09 478.0 1000 AT 478.0 483.0 Sell
      		53,242 120 LSE
      04:07:09 478.0 540 AT 478.0 483.0 Sell
      		52,242 119 LSE
      04:07:09 478.0 32 AT 478.0 483.0 Sell
      		51,702 118 LSE
      04:07:09 478.0 55 AT 478.0 483.0 Sell
      		51,670 117 LSE
      04:07:09 478.0 100 AT 478.0 483.0 Sell
      		51,615 116 LSE
      04:05:56 479.0 90 AT 479.0 483.0 Sell
      		51,515 115 LSE
      04:05:56 479.0 79 AT 479.0 483.0 Sell
      		51,425 114 LSE
      04:05:38 477.989 6000 O 478.0 483.0 Sell
      		51,346 113 LSE
      04:05:30 479.0 101 AT 479.0 483.0 Sell
      		45,346 112 LSE
      04:05:30 479.0 28 AT 479.0 483.0 Sell
      		45,245 111 LSE
      04:05:23 479.0 85 AT 479.0 483.0 Sell
      		45,217 110 LSE
      04:05:23 479.0 867 AT 479.0 483.0 Sell
      		45,132 109 LSE
      04:05:23 479.0 96 AT 479.0 483.0 Sell
      		44,265 108 LSE
      04:05:19 480.0 97 AT 480.0 485.0 Sell
      		44,169 107 LSE
      04:05:19 480.0 96 AT 480.0 485.0 Sell
      		44,072 106 LSE
      04:05:19 480.0 550 AT 480.0 485.0 Sell
      		43,976 105 LSE
      04:05:19 481.0 89 AT 481.0 485.0 Sell
      		43,426 104 LSE
      04:05:19 481.0 93 AT 481.0 485.0 Sell
      		43,337 103 LSE
      04:05:19 482.0 13 AT 482.0 485.0 Sell
      		43,244 102 LSE
      04:05:19 482.0 919 AT 482.0 485.0 Sell
      		43,231 101 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads