ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,606.53
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 470.0 30415 UT 468.0 471.0 Buy
      		258,172 499 LSE
      11:29:50 468.0 182 AT 468.0 471.0 Sell
      		227,757 498 LSE
      11:27:17 470.4 1440 O 468.0 471.0 Buy
      		227,575 497 LSE
      11:27:16 468.603 1220 O 468.0 471.0 Sell
      		226,135 496 LSE
      11:25:35 469.0 28 AT 469.0 471.0 Sell
      		224,915 495 LSE
      11:25:35 471.0 1581 AT 471.0 472.0 Sell
      		224,887 494 LSE
      11:25:35 471.0 107 AT 468.0 471.0 Buy
      		223,306 493 LSE
      11:25:35 471.0 121 AT 468.0 471.0 Buy
      		223,199 492 LSE
      11:25:35 471.0 119 AT 468.0 471.0 Buy
      		223,078 491 LSE
      11:25:35 471.0 40 AT 468.0 471.0 Buy
      		222,959 490 LSE
      11:25:35 471.0 81 AT 468.0 471.0 Buy
      		222,919 489 LSE
      11:25:35 471.0 399 AT 468.0 471.0 Buy
      		222,838 488 LSE
      11:25:35 471.0 52 AT 468.0 471.0 Buy
      		222,439 487 LSE
      11:25:24 468.0 82 AT 468.0 471.0 Sell
      		222,387 486 LSE
      11:25:24 468.0 86 AT 468.0 471.0 Sell
      		222,305 485 LSE
      11:25:24 468.0 88 AT 468.0 471.0 Sell
      		222,219 484 LSE
      11:25:24 468.0 396 AT 468.0 471.0 Sell
      		222,131 483 LSE
      11:25:24 468.0 96 AT 468.0 471.0 Sell
      		221,735 482 LSE
      11:25:24 468.0 186 AT 468.0 471.0 Sell
      		221,639 481 LSE
      11:24:56 470.0 836 O 468.0 471.0 Buy
      		221,453 480 LSE
      11:24:56 469.0 835 O 468.0 471.0 Sell
      		220,617 479 LSE
      11:24:56 470.0 163 O 468.0 471.0 Buy
      		219,782 478 LSE
      11:24:56 469.0 163 O 468.0 471.0 Sell
      		219,619 477 LSE
      11:24:23 468.0 21 AT 468.0 471.0 Sell
      		219,456 476 LSE
      11:08:50 469.0 195 AT 469.0 471.0 Sell
      		219,435 475 LSE
      11:08:36 469.0 89 AT 469.0 471.0 Sell
      		219,240 474 LSE
      11:08:36 469.0 82 AT 469.0 471.0 Sell
      		219,151 473 LSE
      11:08:36 470.0 174 AT 470.0 471.0 Sell
      		219,069 472 LSE
      11:08:36 470.0 30 AT 470.0 471.0 Sell
      		218,895 471 LSE
      11:08:35 471.0 31 AT 468.0 471.0 Buy
      		218,865 470 LSE
      11:08:35 471.0 77 AT 468.0 471.0 Buy
      		218,834 469 LSE
      11:08:35 471.0 8 AT 468.0 471.0 Buy
      		218,757 468 LSE
      11:08:35 470.0 82 AT 468.0 470.0 Buy
      		218,749 467 LSE
      11:08:35 470.0 81 AT 468.0 470.0 Buy
      		218,667 466 LSE
      11:08:35 470.0 127 AT 468.0 470.0 Buy
      		218,586 465 LSE
      11:08:35 470.0 67 AT 468.0 470.0 Buy
      		218,459 464 LSE
      11:08:32 469.0 119 AT 469.0 470.0 Sell
      		218,392 463 LSE
      11:08:32 469.0 153 AT 469.0 470.0 Sell
      		218,273 462 LSE
      11:08:31 469.0 454 AT 469.0 471.0 Sell
      		218,120 461 LSE
      11:08:31 470.0 1904 AT 470.0 471.0 Sell
      		217,666 460 LSE
      11:03:22 470.599 105 O 469.0 471.0 Buy
      		215,762 459 LSE
      11:01:23 470.0 5 AT 470.0 471.0 Sell
      		215,657 458 LSE
      11:01:14 470.0 176 AT 469.0 470.0 Buy
      		215,652 457 LSE
      11:01:14 470.0 17 AT 469.0 470.0 Buy
      		215,476 456 LSE
      11:01:14 470.0 8 AT 469.0 470.0 Buy
      		215,459 455 LSE
      11:01:14 470.0 31 AT 469.0 470.0 Buy
      		215,451 454 LSE
      11:01:14 470.0 132 AT 469.0 470.0 Buy
      		215,420 453 LSE
      11:00:22 469.0 393 AT 469.0 470.0 Sell
      		215,288 452 LSE
      10:53:56 469.2 188 O 469.0 470.0 Sell
      		214,895 451 LSE
      10:46:50 469.0 4 AT 469.0 470.0 Sell
      		214,707 450 LSE
      10:45:57 469.0 38 AT 469.0 470.0 Sell
      		214,703 449 LSE
      10:45:57 469.0 54 AT 469.0 470.0 Sell
      		214,665 448 LSE
      10:45:43 469.5 4393 O 469.0 470.0
      		214,611 447 LSE
      10:45:22 470.0 89 AT 469.0 470.0 Buy
      		210,218 446 LSE
      10:45:21 472.0 562 AT 469.0 472.0 Buy
      		210,129 445 LSE
      10:45:21 472.0 86 AT 469.0 472.0 Buy
      		209,567 444 LSE
      10:45:21 472.0 2 AT 469.0 472.0 Buy
      		209,481 443 LSE
      10:40:37 469.603 118 O 469.0 472.0 Sell
      		209,479 442 LSE
      10:35:02 469.0 2 O 469.0 472.0 Sell
      		209,361 441 LSE
      10:35:02 469.0 42 O 469.0 472.0 Sell
      		209,359 440 LSE
      10:29:17 471.397 499 O 469.0 472.0 Buy
      		209,317 439 LSE
      10:21:00 472.0 84 AT 469.0 472.0 Buy
      		208,818 438 LSE
      10:19:59 471.248 195 O 469.0 472.0 Buy
      		208,734 437 LSE
      10:19:25 470.0 68 AT 470.0 472.0 Sell
      		208,539 436 LSE
      10:16:37 471.0 106 AT 469.0 471.0 Buy
      		208,471 435 LSE
      10:16:37 471.0 25 AT 469.0 471.0 Buy
      		208,365 434 LSE
      10:16:37 471.0 7 AT 469.0 471.0 Buy
      		208,340 433 LSE
      10:16:09 470.0 799 AT 469.0 470.0 Buy
      		208,333 432 LSE
      10:16:09 470.0 1201 AT 469.0 470.0 Buy
      		207,534 431 LSE
      10:16:09 469.0 76 AT 468.0 469.0 Buy
      		206,333 430 LSE
      10:16:09 469.0 100 AT 468.0 469.0 Buy
      		206,257 429 LSE
      10:15:57 469.0 111 AT 468.0 469.0 Buy
      		206,157 428 LSE
      10:15:57 469.0 63 AT 468.0 469.0 Buy
      		206,046 427 LSE
      10:15:51 469.0 107 AT 468.0 469.0 Buy
      		205,983 426 LSE
      10:15:51 469.0 119 AT 468.0 469.0 Buy
      		205,876 425 LSE
      10:15:49 469.0 350 AT 468.0 469.0 Buy
      		205,757 424 LSE
      10:15:49 469.0 367 AT 468.0 469.0 Buy
      		205,407 423 LSE
      10:15:49 469.0 178 AT 468.0 469.0 Buy
      		205,040 422 LSE
      10:15:49 469.0 98 AT 468.0 469.0 Buy
      		204,862 421 LSE
      10:15:49 469.0 77 AT 468.0 469.0 Buy
      		204,764 420 LSE
      10:15:49 469.0 30 AT 468.0 469.0 Buy
      		204,687 419 LSE
      10:14:27 468.0 7 AT 468.0 469.0 Sell
      		204,657 418 LSE
      10:14:16 468.0 406 AT 468.0 469.0 Sell
      		204,650 417 LSE
      10:14:16 468.0 210 AT 468.0 469.0 Sell
      		204,244 416 LSE
      10:14:16 468.0 95 AT 468.0 469.0 Sell
      		204,034 415 LSE
      10:14:07 468.749 1279 O 468.0 469.0 Buy
      		203,939 414 LSE
      10:13:29 466.0 5000 O 468.0 469.0 Sell
      		202,660 413 LSE
      10:13:29 466.0 5000 O 468.0 469.0 Sell
      		197,660 412 LSE
      10:12:37 469.0 10000 O 468.0 469.0 Buy
      		192,660 411 LSE
      10:05:02 467.401 1024 O 467.0 469.0 Sell
      		182,660 410 LSE
      10:02:21 468.0 3332 O 467.0 469.0
      		181,636 409 LSE
      10:02:21 468.0 3332 O 467.0 469.0
      		178,304 408 LSE
      10:01:35 468.0 332 AT 468.0 469.0 Sell
      		174,972 407 LSE
      10:01:35 468.0 50 AT 468.0 469.0 Sell
      		174,640 406 LSE
      10:01:15 467.402 1422 O 468.0 469.0 Sell
      		174,590 405 LSE
      10:01:00 469.0 29 AT 467.0 469.0 Buy
      		173,168 404 LSE
      10:00:36 469.0 77 AT 467.0 469.0 Buy
      		173,139 403 LSE
      10:00:34 467.4 106 O 467.0 469.0 Sell
      		173,062 402 LSE
      09:59:35 467.402 1228 O 467.0 469.0 Sell
      		172,956 401 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads