ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,509.44
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:59 485.0 85 AT 485.0 488.0 Sell
      		347,480 501 LSE
      09:00:59 486.0 554 AT 486.0 488.0 Sell
      		347,395 500 LSE
      09:00:54 484.0 10 AT 484.0 488.0 Sell
      		346,841 499 LSE
      09:00:54 486.0 54 AT 486.0 488.0 Sell
      		346,831 498 LSE
      09:00:53 486.0 500 AT 486.0 488.0 Sell
      		346,777 497 LSE
      09:00:51 486.0 291 AT 486.0 488.0 Sell
      		346,277 496 LSE
      09:00:51 486.0 263 AT 486.0 488.0 Sell
      		345,986 495 LSE
      09:00:51 486.0 554 AT 486.0 488.0 Sell
      		345,723 494 LSE
      09:00:50 486.0 77 AT 486.0 488.0 Sell
      		345,169 493 LSE
      09:00:50 486.0 477 AT 486.0 488.0 Sell
      		345,092 492 LSE
      09:00:50 486.0 554 AT 486.0 488.0 Sell
      		344,615 491 LSE
      09:00:50 486.0 554 AT 486.0 488.0 Sell
      		344,061 490 LSE
      09:00:50 486.0 554 AT 486.0 488.0 Sell
      		343,507 489 LSE
      08:57:47 487.0 259 O 486.0 489.0 Sell
      		342,953 488 LSE
      08:55:03 487.0 27 O 486.0 489.0 Sell
      		342,694 487 LSE
      08:55:03 487.0 861 AT 487.0 489.0 Sell
      		342,667 486 LSE
      08:55:03 487.0 78 AT 487.0 489.0 Sell
      		341,806 485 LSE
      08:39:20 487.0 480 O 486.0 489.0 Sell
      		341,728 484 LSE
      08:36:51 486.0 554 AT 486.0 489.0 Sell
      		341,248 483 LSE
      08:33:57 488.25 200 O 486.0 489.0 Buy
      		340,694 482 LSE
      08:26:44 487.0 128 AT 487.0 489.0 Sell
      		340,494 481 LSE
      08:26:44 487.0 175 AT 487.0 489.0 Sell
      		340,366 480 LSE
      08:20:41 487.0 1091 O 486.0 489.0 Sell
      		340,191 479 LSE
      08:20:39 487.0 4 O 486.0 489.0 Sell
      		339,100 478 LSE
      08:17:17 488.0 354 AT 488.0 489.0 Sell
      		339,096 477 LSE
      08:17:17 488.0 200 AT 488.0 489.0 Sell
      		338,742 476 LSE
      08:17:01 488.0 554 AT 488.0 489.0 Sell
      		338,542 475 LSE
      08:17:01 488.0 554 AT 488.0 489.0 Sell
      		337,988 474 LSE
      08:17:00 489.0 11 AT 488.0 489.0 Buy
      		337,434 473 LSE
      08:17:00 489.0 281 AT 488.0 489.0 Buy
      		337,423 472 LSE
      08:17:00 491.0 279 AT 488.0 491.0 Buy
      		337,142 471 LSE
      08:17:00 491.0 462 AT 488.0 491.0 Buy
      		336,863 470 LSE
      08:17:00 491.0 200 AT 488.0 491.0 Buy
      		336,401 469 LSE
      08:17:00 489.0 1000 AT 489.0 491.0 Sell
      		336,201 468 LSE
      08:17:00 489.0 1420 AT 489.0 491.0 Sell
      		335,201 467 LSE
      08:16:55 489.0 3066 O 489.0 491.0 Sell
      		333,781 466 LSE
      08:14:04 489.2 40 O 489.0 491.0 Sell
      		330,715 465 LSE
      08:13:35 490.278 485 O 489.0 491.0 Buy
      		330,675 464 LSE
      08:13:32 489.2 40 O 489.0 491.0 Sell
      		330,190 463 LSE
      08:08:35 490.0 78 AT 490.0 491.0 Sell
      		330,150 462 LSE
      08:08:35 490.0 673 AT 490.0 491.0 Sell
      		330,072 461 LSE
      08:08:31 490.0 154 AT 490.0 491.0 Sell
      		329,399 460 LSE
      08:08:31 490.0 400 AT 490.0 491.0 Sell
      		329,245 459 LSE
      08:08:29 490.0 554 AT 490.0 491.0 Sell
      		328,845 458 LSE
      08:08:29 490.0 554 AT 490.0 491.0 Sell
      		328,291 457 LSE
      08:08:29 490.0 103 AT 490.0 492.0 Sell
      		327,737 456 LSE
      08:08:29 490.0 88 AT 490.0 492.0 Sell
      		327,634 455 LSE
      08:08:29 490.0 554 AT 490.0 492.0 Sell
      		327,546 454 LSE
      08:08:29 490.0 554 AT 490.0 491.0 Sell
      		326,992 453 LSE
      08:08:29 490.0 1000 AT 490.0 492.0 Sell
      		326,438 452 LSE
      08:08:29 490.0 101 AT 490.0 492.0 Sell
      		325,438 451 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads