ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,358.33
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:37 484.0 147 AT 480.0 484.0 Buy
      		17,228 51 LSE
      04:09:37 484.0 112 AT 480.0 484.0 Buy
      		17,081 50 LSE
      04:09:37 484.0 98 AT 480.0 484.0 Buy
      		16,969 49 LSE
      04:09:37 484.0 116 AT 480.0 484.0 Buy
      		16,871 48 LSE
      04:08:39 482.0 1278 O 480.0 484.0
      		16,755 47 LSE
      04:08:37 482.0 14 AT 479.0 482.0 Buy
      		15,477 46 LSE
      04:08:37 482.0 150 AT 479.0 482.0 Buy
      		15,463 45 LSE
      04:08:32 480.08 56 O 479.0 482.0 Sell
      		15,313 44 LSE
      04:04:20 481.0 102 AT 479.0 481.0 Buy
      		15,257 43 LSE
      04:04:20 481.0 11 AT 479.0 481.0 Buy
      		15,155 42 LSE
      04:04:20 481.0 191 AT 479.0 481.0 Buy
      		15,144 41 LSE
      04:04:20 481.0 411 AT 479.0 481.0 Buy
      		14,953 40 LSE
      04:02:25 479.0 89 AT 477.0 479.0 Buy
      		14,542 39 LSE
      04:02:25 479.0 84 AT 477.0 479.0 Buy
      		14,453 38 LSE
      03:47:04 477.72 213 O 477.0 479.0 Sell
      		14,369 37 LSE
      03:43:36 477.6 1625 O 477.0 479.0 Sell
      		14,156 36 LSE
      03:41:18 477.72 200 O 477.0 479.0 Sell
      		12,531 35 LSE
      03:38:58 477.0 91 AT 476.0 477.0 Buy
      		12,331 34 LSE
      03:38:58 477.0 909 AT 476.0 477.0 Buy
      		12,240 33 LSE
      03:37:35 476.0 380 AT 475.0 476.0 Buy
      		11,331 32 LSE
      03:37:35 476.0 72 AT 475.0 476.0 Buy
      		10,951 31 LSE
      03:37:15 476.0 195 AT 475.0 476.0 Buy
      		10,879 30 LSE
      03:37:04 476.0 677 AT 475.0 476.0 Buy
      		10,684 29 LSE
      03:37:04 476.0 105 AT 475.0 476.0 Buy
      		10,007 28 LSE
      03:37:04 475.0 355 AT 473.0 475.0 Buy
      		9,902 27 LSE
      03:37:04 475.0 309 AT 473.0 475.0 Buy
      		9,547 26 LSE
      03:36:51 475.0 23 AT 473.0 475.0 Buy
      		9,238 25 LSE
      03:36:51 475.0 8 AT 473.0 475.0 Buy
      		9,215 24 LSE
      03:36:12 477.0 7 AT 474.0 477.0 Buy
      		9,207 23 LSE
      03:36:12 476.0 1000 AT 476.0 477.0 Sell
      		9,200 22 LSE
      03:36:11 477.0 699 AT 477.0 479.0 Sell
      		8,200 21 LSE
      03:36:11 477.0 1400 AT 477.0 479.0 Sell
      		7,501 20 LSE
      03:36:11 477.0 1971 AT 477.0 479.0 Sell
      		6,101 19 LSE
      03:36:07 477.0 800 AT 477.0 480.0 Sell
      		4,130 18 LSE
      03:36:05 477.0 302 O 477.0 480.0 Sell
      		3,330 17 LSE
      03:26:50 479.22 1285 O 477.0 480.0 Buy
      		3,028 16 LSE
      03:24:44 479.218 81 O 477.0 480.0 Buy
      		1,743 15 LSE
      03:09:10 478.0 100 AT 478.0 480.0 Sell
      		1,662 14 LSE
      03:02:39 473.0 218 AT 473.0 484.0 Sell
      		1,562 13 LSE
      03:00:20 481.25 299 O 473.0 484.0 Buy
      		1,344 12 LSE
      03:00:20 475.75 184 O 473.0 484.0 Sell
      		1,045 11 LSE
      03:00:20 475.75 203 O 473.0 484.0 Sell
      		861 10 LSE
      03:00:19 482.0 85 O 473.0 484.0 Buy
      		658 9 LSE
      03:00:19 482.0 11 O 473.0 484.0 Buy
      		573 8 LSE
      03:00:16 481.0 26 AT 481.0 484.0 Sell
      		562 7 LSE
      03:00:16 482.0 36 AT 482.0 484.0 Sell
      		536 6 LSE
      03:00:16 482.0 182 AT 482.0 484.0 Sell
      		500 5 LSE
      03:00:16 482.0 93 AT 482.0 484.0 Sell
      		318 4 LSE
      03:00:15 482.0 45 AT 482.0 484.0 Sell
      		225 3 LSE
      03:00:15 482.0 179 AT 482.0 484.0 Sell
      		180 2 LSE
      03:00:15 482.0 1 UT 481.0 485.0
      		1 1 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads