ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,524.62
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:09 485.0 91 AT 483.0 485.0 Buy
      		137,661 301 LSE
      07:06:09 485.0 50 AT 483.0 485.0 Buy
      		137,570 300 LSE
      07:06:09 485.0 59 AT 483.0 485.0 Buy
      		137,520 299 LSE
      07:06:09 485.0 129 AT 483.0 485.0 Buy
      		137,461 298 LSE
      07:06:09 485.0 129 AT 483.0 485.0 Buy
      		137,332 297 LSE
      07:06:09 485.0 40 AT 483.0 485.0 Buy
      		137,203 296 LSE
      07:02:46 483.2 236 O 483.0 485.0 Sell
      		137,163 295 LSE
      06:55:04 484.179 328 O 483.0 485.0 Buy
      		136,927 294 LSE
      06:51:32 484.0 21 AT 484.0 485.0 Sell
      		136,599 293 LSE
      06:51:32 484.0 2 AT 484.0 485.0 Sell
      		136,578 292 LSE
      06:51:26 483.0 1059 AT 483.0 485.0 Sell
      		136,576 291 LSE
      06:51:26 484.0 86 AT 484.0 485.0 Sell
      		135,517 290 LSE
      06:51:26 484.0 11 AT 484.0 485.0 Sell
      		135,431 289 LSE
      06:51:26 484.0 290 AT 484.0 485.0 Sell
      		135,420 288 LSE
      06:51:26 484.0 88 AT 484.0 485.0 Sell
      		135,130 287 LSE
      06:50:14 484.439 1035 O 484.0 485.0 Sell
      		135,042 286 LSE
      06:49:52 485.0 2 AT 484.0 485.0 Buy
      		134,007 285 LSE
      06:49:52 485.0 61 AT 484.0 485.0 Buy
      		134,005 284 LSE
      06:49:36 485.0 99 AT 485.0 487.0 Sell
      		133,944 283 LSE
      06:49:36 485.0 290 AT 485.0 487.0 Sell
      		133,845 282 LSE
      06:49:36 485.0 86 AT 485.0 487.0 Sell
      		133,555 281 LSE
      06:49:36 485.0 250 AT 485.0 487.0 Sell
      		133,469 280 LSE
      06:49:31 482.02 12266 O 485.0 487.0 Sell
      		133,219 279 LSE
      06:49:21 486.0 94 AT 485.0 486.0 Buy
      		120,953 278 LSE
      06:49:13 486.0 42 AT 484.0 486.0 Buy
      		120,859 277 LSE
      06:49:13 486.0 71 AT 484.0 486.0 Buy
      		120,817 276 LSE
      06:32:52 484.5 150 O 484.0 486.0 Sell
      		120,746 275 LSE
      06:29:25 485.0 1000 AT 484.0 485.0 Buy
      		120,596 274 LSE
      06:29:25 485.0 45 AT 484.0 485.0 Buy
      		119,596 273 LSE
      06:29:16 485.0 1000 AT 483.0 485.0 Buy
      		119,551 272 LSE
      06:29:16 485.0 59 AT 483.0 485.0 Buy
      		118,551 271 LSE
      06:29:16 485.0 54 AT 483.0 485.0 Buy
      		118,492 270 LSE
      06:29:16 485.0 48 AT 483.0 485.0 Buy
      		118,438 269 LSE
      06:29:16 484.0 31 AT 484.0 485.0 Sell
      		118,390 268 LSE
      06:29:16 484.0 826 AT 484.0 485.0 Sell
      		118,359 267 LSE
      06:14:30 485.0 88 O 484.0 485.0 Buy
      		117,533 266 LSE
      06:14:30 484.0 87 O 484.0 485.0 Sell
      		117,445 265 LSE
      06:12:22 484.0 3 AT 484.0 485.0 Sell
      		117,358 264 LSE
      06:10:39 484.0 1 O 484.0 486.0 Sell
      		117,355 263 LSE
      06:10:39 485.0 6 AT 484.0 485.0 Buy
      		117,354 262 LSE
      06:10:39 485.0 226 AT 484.0 485.0 Buy
      		117,348 261 LSE
      06:10:39 485.0 121 AT 484.0 485.0 Buy
      		117,122 260 LSE
      06:10:39 484.0 101 AT 484.0 485.0 Sell
      		117,001 259 LSE
      06:09:42 484.0 87 AT 484.0 485.0 Sell
      		116,900 258 LSE
      06:09:42 484.0 101 AT 484.0 485.0 Sell
      		116,813 257 LSE
      06:09:42 484.0 255 AT 484.0 485.0 Sell
      		116,712 256 LSE
      06:09:42 484.0 200 AT 484.0 485.0 Sell
      		116,457 255 LSE
      06:09:42 484.0 311 AT 484.0 485.0 Sell
      		116,257 254 LSE
      06:08:12 485.0 479 AT 485.0 486.0 Sell
      		115,946 253 LSE
      06:08:12 485.0 1 AT 485.0 486.0 Sell
      		115,467 252 LSE
      06:08:09 485.0 6 AT 485.0 486.0 Sell
      		115,466 251 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      LSE
      LO21
      Citi Fun 24
      BIT
      PSQ
      Pasquarelli Auto
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads