ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,521.51
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:37 488.0 92 AT 485.0 488.0 Buy
      		404,479 651 LSE
      10:00:37 488.0 96 AT 485.0 488.0 Buy
      		404,387 650 LSE
      10:00:36 488.0 4097 O 485.0 488.0 Buy
      		404,291 649 LSE
      10:00:27 489.9 4014 O 485.0 488.0 Buy
      		400,194 648 LSE
      09:57:22 486.917 150 O 485.0 488.0 Buy
      		396,180 647 LSE
      09:56:34 485.0 22 O 485.0 488.0 Sell
      		396,030 646 LSE
      09:46:35 487.76 13 O 485.0 489.0 Buy
      		396,008 645 LSE
      09:45:41 487.76 64 O 485.0 489.0 Buy
      		395,995 644 LSE
      09:45:19 485.0 998 AT 485.0 489.0 Sell
      		395,931 643 LSE
      09:45:17 485.0 1329 AT 485.0 489.0 Sell
      		394,933 642 LSE
      09:45:17 485.0 425 AT 485.0 489.0 Sell
      		393,604 641 LSE
      09:45:17 485.0 103 AT 485.0 489.0 Sell
      		393,179 640 LSE
      09:45:17 485.0 97 AT 485.0 489.0 Sell
      		393,076 639 LSE
      09:41:34 485.0 3 O 485.0 489.0 Sell
      		392,979 638 LSE
      09:39:55 485.0 10 O 485.0 489.0 Sell
      		392,976 637 LSE
      09:36:51 485.0 42 AT 485.0 489.0 Sell
      		392,966 636 LSE
      09:36:51 485.0 14 AT 485.0 489.0 Sell
      		392,924 635 LSE
      09:36:51 485.0 377 AT 485.0 489.0 Sell
      		392,910 634 LSE
      09:36:51 485.0 87 AT 485.0 489.0 Sell
      		392,533 633 LSE
      09:36:51 485.0 100 AT 485.0 489.0 Sell
      		392,446 632 LSE
      09:34:45 487.0 112 AT 487.0 489.0 Sell
      		392,346 631 LSE
      09:34:45 487.0 340 AT 487.0 489.0 Sell
      		392,234 630 LSE
      09:30:12 488.0 1254 AT 488.0 489.0 Sell
      		391,894 629 LSE
      09:30:12 488.0 81 AT 488.0 489.0 Sell
      		390,640 628 LSE
      09:30:06 488.64 511 O 488.0 489.0 Buy
      		390,559 627 LSE
      09:25:39 488.278 75 O 487.0 489.0 Buy
      		390,048 626 LSE
      09:25:00 489.0 1 O 487.0 489.0 Buy
      		389,973 625 LSE
      09:22:36 488.0 473 AT 488.0 491.0 Sell
      		389,972 624 LSE
      09:22:36 488.0 69 AT 488.0 491.0 Sell
      		389,499 623 LSE
      09:22:36 489.0 397 AT 489.0 491.0 Sell
      		389,430 622 LSE
      09:22:36 489.0 85 AT 489.0 491.0 Sell
      		389,033 621 LSE
      09:22:36 489.0 86 AT 489.0 491.0 Sell
      		388,948 620 LSE
      09:22:34 490.0 193 AT 488.0 490.0 Buy
      		388,862 619 LSE
      09:22:34 490.0 144 AT 488.0 490.0 Buy
      		388,669 618 LSE
      09:22:34 490.0 600 AT 488.0 490.0 Buy
      		388,525 617 LSE
      09:22:34 490.0 1230 AT 488.0 490.0 Buy
      		387,925 616 LSE
      09:22:34 490.0 2468 AT 488.0 490.0 Buy
      		386,695 615 LSE
      09:22:34 489.0 770 AT 488.0 489.0 Buy
      		384,227 614 LSE
      09:22:34 489.0 152 AT 488.0 489.0 Buy
      		383,457 613 LSE
      09:22:34 489.0 72 AT 488.0 489.0 Buy
      		383,305 612 LSE
      09:21:53 489.0 202 AT 488.0 489.0 Buy
      		383,233 611 LSE
      09:21:53 490.0 3784 AT 488.0 490.0 Buy
      		383,031 610 LSE
      09:21:53 490.0 390 AT 488.0 490.0 Buy
      		379,247 609 LSE
      09:21:53 490.0 102 AT 488.0 490.0 Buy
      		378,857 608 LSE
      09:21:53 490.0 94 AT 488.0 490.0 Buy
      		378,755 607 LSE
      09:21:53 489.0 15 AT 488.0 489.0 Buy
      		378,661 606 LSE
      09:21:53 489.0 920 AT 488.0 489.0 Buy
      		378,646 605 LSE
      09:21:53 489.0 650 AT 488.0 489.0 Buy
      		377,726 604 LSE
      09:21:53 489.0 1 AT 488.0 489.0 Buy
      		377,076 603 LSE
      09:20:50 488.0 146 AT 488.0 489.0 Sell
      		377,075 602 LSE
      09:20:50 488.0 189 AT 486.0 488.0 Buy
      		376,929 601 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      COIN
      BOAEUR
      BOSAGORA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads