ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,572.23
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:21 483.5 1 O 483.0 485.0 Sell
      		441,199 751 LSE
      10:55:15 484.0 89 AT 484.0 485.0 Sell
      		441,198 750 LSE
      10:55:15 484.0 818 AT 484.0 485.0 Sell
      		441,109 749 LSE
      10:55:14 484.0 76 AT 483.0 484.0 Buy
      		440,291 748 LSE
      10:55:10 484.0 1616 AT 484.0 485.0 Sell
      		440,215 747 LSE
      10:55:06 485.0 467 AT 484.0 485.0 Buy
      		438,599 746 LSE
      10:55:06 485.0 730 AT 484.0 485.0 Buy
      		438,132 745 LSE
      10:55:06 485.0 90 AT 484.0 485.0 Buy
      		437,402 744 LSE
      10:55:06 485.0 102 AT 484.0 485.0 Buy
      		437,312 743 LSE
      10:55:06 485.0 100 AT 484.0 485.0 Buy
      		437,210 742 LSE
      10:55:06 485.0 173 AT 484.0 485.0 Buy
      		437,110 741 LSE
      10:55:06 485.0 2500 AT 484.0 485.0 Buy
      		436,937 740 LSE
      10:55:06 484.0 31 AT 482.0 485.0 Buy
      		434,437 739 LSE
      10:55:06 484.0 722 AT 482.0 484.0 Buy
      		434,406 738 LSE
      10:55:05 484.0 131 AT 482.0 484.0 Buy
      		433,684 737 LSE
      10:55:05 484.0 132 AT 482.0 485.0 Buy
      		433,553 736 LSE
      10:55:05 484.0 853 AT 482.0 484.0 Buy
      		433,421 735 LSE
      10:55:05 484.0 1141 AT 482.0 485.0 Buy
      		432,568 734 LSE
      10:55:05 484.0 730 AT 482.0 484.0 Buy
      		431,427 733 LSE
      10:55:05 484.0 853 AT 482.0 484.0 Buy
      		430,697 732 LSE
      10:55:05 484.0 853 AT 482.0 485.0 Buy
      		429,844 731 LSE
      10:55:05 484.0 853 AT 482.0 484.0 Buy
      		428,991 730 LSE
      10:55:05 484.0 199 AT 482.0 485.0 Buy
      		428,138 729 LSE
      10:55:05 484.0 853 AT 482.0 484.0 Buy
      		427,939 728 LSE
      10:55:05 484.0 853 AT 482.0 484.0 Buy
      		427,086 727 LSE
      10:55:05 484.0 853 AT 482.0 484.0 Buy
      		426,233 726 LSE
      10:55:05 484.0 546 AT 482.0 485.0 Buy
      		425,380 725 LSE
      10:55:05 484.0 853 AT 482.0 484.0 Buy
      		424,834 724 LSE
      10:55:05 484.0 31 AT 484.0 485.0 Sell
      		423,981 723 LSE
      10:55:05 484.0 724 AT 484.0 485.0 Sell
      		423,950 722 LSE
      10:54:40 484.0 316 AT 484.0 485.0 Sell
      		423,226 721 LSE
      10:54:36 484.0 400 AT 484.0 485.0 Sell
      		422,910 720 LSE
      10:54:36 484.0 167 AT 484.0 485.0 Sell
      		422,510 719 LSE
      10:54:36 484.0 167 AT 484.0 485.0 Sell
      		422,343 718 LSE
      10:54:35 484.0 604 AT 484.0 485.0 Sell
      		422,176 717 LSE
      10:54:35 484.0 186 AT 484.0 485.0 Sell
      		421,572 716 LSE
      10:54:35 484.0 14 AT 484.0 485.0 Sell
      		421,386 715 LSE
      10:54:35 484.0 878 AT 484.0 485.0 Sell
      		421,372 714 LSE
      10:54:35 484.0 1229 AT 484.0 485.0 Sell
      		420,494 713 LSE
      10:54:35 484.0 85 AT 484.0 485.0 Sell
      		419,265 712 LSE
      10:54:35 484.0 90 AT 484.0 485.0 Sell
      		419,180 711 LSE
      10:54:35 485.0 790 AT 485.0 488.0 Sell
      		419,090 710 LSE
      10:54:35 485.0 91 AT 485.0 488.0 Sell
      		418,300 709 LSE
      10:54:35 485.0 85 AT 485.0 488.0 Sell
      		418,209 708 LSE
      10:52:21 486.0 39 O 485.0 489.0 Sell
      		418,124 707 LSE
      10:51:53 489.0 8 O 485.0 489.0 Buy
      		418,085 706 LSE
      10:51:00 486.004 1093 O 485.0 489.0 Sell
      		418,077 705 LSE
      10:50:00 485.0 33 O 486.0 489.0 Sell
      		416,984 704 LSE
      10:48:20 487.0 470 AT 487.0 490.0 Sell
      		416,951 703 LSE
      10:48:20 487.0 102 AT 487.0 490.0 Sell
      		416,481 702 LSE
      10:48:20 487.0 77 AT 487.0 490.0 Sell
      		416,379 701 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      AMEX
      SER
      Serina Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads