ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,470.72
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:20 487.0 77 AT 487.0 490.0 Sell
      		416,379 701 LSE
      10:46:12 487.0 10 AT 487.0 490.0 Sell
      		416,302 700 LSE
      10:46:12 487.0 55 AT 487.0 490.0 Sell
      		416,292 699 LSE
      10:42:56 487.0 4 AT 487.0 490.0 Sell
      		416,237 698 LSE
      10:42:56 487.0 547 AT 487.0 490.0 Sell
      		416,233 697 LSE
      10:42:55 487.0 313 AT 487.0 490.0 Sell
      		415,686 696 LSE
      10:42:55 487.0 424 AT 487.0 490.0 Sell
      		415,373 695 LSE
      10:42:55 487.0 98 AT 487.0 490.0 Sell
      		414,949 694 LSE
      10:42:55 487.0 100 AT 487.0 490.0 Sell
      		414,851 693 LSE
      10:42:40 490.0 1 O 487.0 490.0 Buy
      		414,751 692 LSE
      10:42:17 489.0 95 AT 489.0 490.0 Sell
      		414,750 691 LSE
      10:42:08 488.0 36 AT 488.0 491.0 Sell
      		414,655 690 LSE
      10:42:08 488.0 24 AT 488.0 491.0 Sell
      		414,619 689 LSE
      10:42:02 488.75 15 O 488.0 491.0 Sell
      		414,595 688 LSE
      10:36:12 490.247 533 O 488.0 491.0 Buy
      		414,580 687 LSE
      10:30:55 486.67 2220 O 488.0 491.0 Sell
      		414,047 686 LSE
      10:25:51 490.0 6 O 488.0 491.0 Buy
      		411,827 685 LSE
      10:25:51 489.0 6 O 488.0 491.0 Sell
      		411,821 684 LSE
      10:24:17 488.75 45 O 488.0 491.0 Sell
      		411,815 683 LSE
      10:22:30 488.75 188 O 488.0 491.0 Sell
      		411,770 682 LSE
      10:11:51 490.0 3 O 488.0 491.0 Buy
      		411,582 681 LSE
      10:11:51 489.0 3 O 488.0 491.0 Sell
      		411,579 680 LSE
      10:08:17 490.0 50 AT 490.0 491.0 Sell
      		411,576 679 LSE
      10:05:57 488.0 1 O 488.0 491.0 Sell
      		411,526 678 LSE
      10:00:51 490.0 300 AT 490.0 491.0 Sell
      		411,525 677 LSE
      10:00:51 490.0 1200 AT 490.0 492.0 Sell
      		411,225 676 LSE
      10:00:51 491.0 91 AT 490.0 491.0 Buy
      		410,025 675 LSE
      10:00:51 491.0 39 AT 490.0 491.0 Buy
      		409,934 674 LSE
      10:00:51 491.0 31 AT 490.0 491.0 Buy
      		409,895 673 LSE
      10:00:51 491.0 61 AT 490.0 491.0 Buy
      		409,864 672 LSE
      10:00:51 491.0 960 AT 490.0 491.0 Buy
      		409,803 671 LSE
      10:00:51 491.0 98 AT 490.0 491.0 Buy
      		408,843 670 LSE
      10:00:45 489.0 2 O 487.0 491.0
      		408,745 669 LSE
      10:00:43 488.0 404 AT 488.0 492.0 Sell
      		408,743 668 LSE
      10:00:43 490.0 19 AT 488.0 490.0 Buy
      		408,339 667 LSE
      10:00:43 490.0 960 AT 488.0 490.0 Buy
      		408,320 666 LSE
      10:00:43 490.0 96 AT 488.0 490.0 Buy
      		407,360 665 LSE
      10:00:43 490.0 697 AT 488.0 490.0 Buy
      		407,264 664 LSE
      10:00:38 487.0 218 AT 487.0 490.0 Sell
      		406,567 663 LSE
      10:00:37 489.0 41 AT 486.0 489.0 Buy
      		406,349 662 LSE
      10:00:37 489.0 1000 AT 486.0 489.0 Buy
      		406,308 661 LSE
      10:00:37 489.0 20 AT 486.0 489.0 Buy
      		405,308 660 LSE
      10:00:37 489.0 65 AT 486.0 489.0 Buy
      		405,288 659 LSE
      10:00:37 489.0 174 AT 486.0 489.0 Buy
      		405,223 658 LSE
      10:00:37 488.0 280 AT 485.0 488.0 Buy
      		405,049 657 LSE
      10:00:37 488.0 70 AT 485.0 488.0 Buy
      		404,769 656 LSE
      10:00:37 488.0 13 AT 485.0 488.0 Buy
      		404,699 655 LSE
      10:00:37 488.0 5 AT 485.0 488.0 Buy
      		404,686 654 LSE
      10:00:37 488.0 111 AT 485.0 488.0 Buy
      		404,681 653 LSE
      10:00:37 488.0 91 AT 485.0 488.0 Buy
      		404,570 652 LSE
      10:00:37 488.0 92 AT 485.0 488.0 Buy
      		404,479 651 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads