ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,902.40
      0.00%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.64
      0.02%
      Bitcoin
      93,762.37
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      411.00
      -3.00
      ( -0.72% )
      Updated: 03:21:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:29 490.0 101 AT 490.0 492.0 Sell
      		325,438 451 LSE
      08:08:29 490.0 86 AT 490.0 492.0 Sell
      		325,337 450 LSE
      08:08:29 490.0 347 AT 490.0 492.0 Sell
      		325,251 449 LSE
      08:08:29 490.0 30 AT 490.0 492.0 Sell
      		324,904 448 LSE
      08:08:22 491.0 3 AT 491.0 493.0 Sell
      		324,874 447 LSE
      08:08:11 491.0 89 AT 491.0 493.0 Sell
      		324,871 446 LSE
      08:08:11 491.0 311 AT 491.0 493.0 Sell
      		324,782 445 LSE
      08:08:11 491.0 189 AT 491.0 493.0 Sell
      		324,471 444 LSE
      08:08:11 491.0 100 AT 491.0 493.0 Sell
      		324,282 443 LSE
      08:08:11 491.0 46 AT 491.0 493.0 Sell
      		324,182 442 LSE
      08:07:21 492.0 95 AT 492.0 494.0 Sell
      		324,136 441 LSE
      08:07:21 492.0 85 AT 492.0 494.0 Sell
      		324,041 440 LSE
      08:07:21 492.0 727 AT 492.0 494.0 Sell
      		323,956 439 LSE
      08:07:21 492.0 51 AT 492.0 494.0 Sell
      		323,229 438 LSE
      08:07:21 493.0 98 AT 493.0 494.0 Sell
      		323,178 437 LSE
      08:07:21 493.0 94 AT 493.0 494.0 Sell
      		323,080 436 LSE
      08:07:21 493.0 19 AT 493.0 494.0 Sell
      		322,986 435 LSE
      08:07:21 493.0 81 AT 493.0 494.0 Sell
      		322,967 434 LSE
      08:07:21 493.0 89 AT 493.0 494.0 Sell
      		322,886 433 LSE
      08:07:21 493.0 30 AT 493.0 494.0 Sell
      		322,797 432 LSE
      08:07:07 493.002 3000 O 493.0 495.0 Sell
      		322,767 431 LSE
      08:07:05 494.0 300 AT 493.0 494.0 Buy
      		319,767 430 LSE
      08:07:05 494.0 60 AT 493.0 494.0 Buy
      		319,467 429 LSE
      08:07:02 495.0 107 AT 493.0 495.0 Buy
      		319,407 428 LSE
      08:07:02 495.0 184 AT 493.0 495.0 Buy
      		319,300 427 LSE
      08:07:02 495.0 2500 AT 493.0 495.0 Buy
      		319,116 426 LSE
      08:07:02 495.0 2000 AT 493.0 495.0 Buy
      		316,616 425 LSE
      08:07:02 495.0 2000 AT 493.0 495.0 Buy
      		314,616 424 LSE
      08:06:56 494.0 902 AT 493.0 494.0 Buy
      		312,616 423 LSE
      08:06:56 494.0 103 AT 493.0 494.0 Buy
      		311,714 422 LSE
      08:06:56 494.0 100 AT 493.0 494.0 Buy
      		311,611 421 LSE
      08:06:26 492.0 82 AT 492.0 493.0 Sell
      		311,511 420 LSE
      08:04:44 492.0 842 AT 490.0 492.0 Buy
      		311,429 419 LSE
      08:04:20 492.0 132 AT 492.0 494.0 Sell
      		310,587 418 LSE
      08:04:20 492.0 84 AT 492.0 494.0 Sell
      		310,455 417 LSE
      08:04:02 492.0 100 AT 490.0 492.0 Buy
      		310,371 416 LSE
      08:03:30 491.0 16 AT 490.0 491.0 Buy
      		310,271 415 LSE
      08:03:30 491.0 40 AT 490.0 491.0 Buy
      		310,255 414 LSE
      08:03:30 491.0 1000 AT 490.0 491.0 Buy
      		310,215 413 LSE
      08:03:30 491.0 27 AT 490.0 491.0 Buy
      		309,215 412 LSE
      08:02:21 490.0 2500 O 490.0 491.0 Sell
      		309,188 411 LSE
      08:01:10 490.0 189 AT 490.0 491.0 Sell
      		306,688 410 LSE
      08:01:10 490.0 335 AT 490.0 491.0 Sell
      		306,499 409 LSE
      08:00:40 490.0 15 AT 489.0 490.0 Buy
      		306,164 408 LSE
      08:00:40 490.0 154 AT 490.0 491.0 Sell
      		306,149 407 LSE
      08:00:40 490.0 400 AT 490.0 491.0 Sell
      		305,995 406 LSE
      08:00:40 490.0 5 AT 488.0 490.0 Buy
      		305,595 405 LSE
      08:00:40 490.0 2000 AT 488.0 490.0 Buy
      		305,590 404 LSE
      08:00:22 489.0 70 AT 488.0 489.0 Buy
      		303,590 403 LSE
      08:00:13 489.0 260 AT 488.0 489.0 Buy
      		303,520 402 LSE
      08:00:13 489.0 90 AT 488.0 489.0 Buy
      		303,260 401 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      TSX
      CGDV
      CI Global Minimum Downsi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads