ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,545.88
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:35 481.323 10389 O 484.0 486.0 Sell
      		91,648 201 LSE
      05:30:34 485.179 268 O 484.0 486.0 Buy
      		81,259 200 LSE
      05:29:03 485.0 1016 AT 483.0 485.0 Buy
      		80,991 199 LSE
      05:28:42 485.0 484 AT 481.0 485.0 Buy
      		79,975 198 LSE
      05:28:42 485.0 89 AT 481.0 485.0 Buy
      		79,491 197 LSE
      05:28:42 485.0 86 AT 481.0 485.0 Buy
      		79,402 196 LSE
      05:28:41 482.0 175 O 481.0 485.0 Sell
      		79,316 195 LSE
      05:28:40 483.0 1000 AT 481.0 483.0 Buy
      		79,141 194 LSE
      05:28:40 483.0 79 AT 481.0 483.0 Buy
      		78,141 193 LSE
      05:28:40 483.0 125 AT 481.0 483.0 Buy
      		78,062 192 LSE
      05:28:07 482.0 23 AT 481.0 482.0 Buy
      		77,937 191 LSE
      05:25:42 481.6 300 O 481.0 482.0 Buy
      		77,914 190 LSE
      05:23:28 481.25 2 O 481.0 482.0 Sell
      		77,614 189 LSE
      05:16:56 482.0 72 AT 482.0 485.0 Sell
      		77,612 188 LSE
      05:16:56 482.0 123 AT 482.0 485.0 Sell
      		77,540 187 LSE
      05:10:11 482.75 1 O 482.0 485.0 Sell
      		77,417 186 LSE
      05:10:10 482.026 4549 O 482.0 485.0 Sell
      		77,416 185 LSE
      05:09:06 482.0 834 AT 482.0 485.0 Sell
      		72,867 184 LSE
      05:09:06 482.0 351 AT 482.0 485.0 Sell
      		72,033 183 LSE
      05:09:06 482.0 72 AT 482.0 485.0 Sell
      		71,682 182 LSE
      05:07:49 483.0 28 AT 483.0 485.0 Sell
      		71,610 181 LSE
      05:07:32 483.0 2 AT 483.0 485.0 Sell
      		71,582 180 LSE
      05:06:07 482.0 287 AT 482.0 485.0 Sell
      		71,580 179 LSE
      05:06:05 483.0 70 AT 482.0 483.0 Buy
      		71,293 178 LSE
      05:06:05 483.0 1000 AT 482.0 483.0 Buy
      		71,223 177 LSE
      05:06:05 483.0 402 AT 482.0 483.0 Buy
      		70,223 176 LSE
      05:05:33 482.0 42 AT 481.0 482.0 Buy
      		69,821 175 LSE
      05:05:07 482.0 38 AT 481.0 482.0 Buy
      		69,779 174 LSE
      05:05:06 481.25 3 O 481.0 482.0 Sell
      		69,741 173 LSE
      05:04:30 482.0 47 AT 481.0 482.0 Buy
      		69,738 172 LSE
      05:04:00 483.0 20 O 481.0 482.0 Buy
      		69,691 171 LSE
      05:04:00 482.0 43 AT 481.0 482.0 Buy
      		69,671 170 LSE
      05:02:18 481.25 1 O 481.0 482.0 Sell
      		69,628 169 LSE
      05:00:41 482.48 334 O 481.0 483.0 Buy
      		69,627 168 LSE
      04:54:57 482.0 85 AT 481.0 482.0 Buy
      		69,293 167 LSE
      04:54:49 482.0 73 AT 481.0 482.0 Buy
      		69,208 166 LSE
      04:54:49 482.0 57 AT 481.0 482.0 Buy
      		69,135 165 LSE
      04:54:49 482.0 23 AT 481.0 482.0 Buy
      		69,078 164 LSE
      04:54:49 482.0 1000 AT 481.0 482.0 Buy
      		69,055 163 LSE
      04:46:57 481.459 2075 O 480.0 482.0 Buy
      		68,055 162 LSE
      04:46:39 481.0 133 AT 480.0 481.0 Buy
      		65,980 161 LSE
      04:46:39 480.0 700 AT 480.0 481.0 Sell
      		65,847 160 LSE
      04:46:25 480.96 70 O 478.0 482.0 Buy
      		65,147 159 LSE
      04:40:58 480.0 1000 AT 477.0 480.0 Buy
      		65,077 158 LSE
      04:40:58 480.0 38 AT 477.0 480.0 Buy
      		64,077 157 LSE
      04:40:58 479.0 64 AT 477.0 479.0 Buy
      		64,039 156 LSE
      04:40:58 479.0 94 AT 477.0 479.0 Buy
      		63,975 155 LSE
      04:40:58 479.0 49 AT 477.0 479.0 Buy
      		63,881 154 LSE
      04:40:58 479.0 87 AT 477.0 479.0 Buy
      		63,832 153 LSE
      04:39:21 478.48 200 O 477.0 479.0 Buy
      		63,745 152 LSE
      04:35:19 478.0 50 AT 478.0 479.0 Sell
      		63,545 151 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads