ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,476.37
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:13 489.0 90 AT 488.0 489.0 Buy
      		303,260 401 LSE
      08:00:13 489.0 1000 AT 488.0 489.0 Buy
      		303,170 400 LSE
      08:00:13 489.0 71 AT 488.0 489.0 Buy
      		302,170 399 LSE
      08:00:13 488.0 168 AT 488.0 489.0 Sell
      		302,099 398 LSE
      08:00:13 488.0 125 AT 488.0 489.0 Sell
      		301,931 397 LSE
      08:00:13 488.0 341 AT 488.0 489.0 Sell
      		301,806 396 LSE
      08:00:13 488.0 554 AT 488.0 489.0 Sell
      		301,465 395 LSE
      07:59:39 488.599 2250 O 488.0 489.0 Buy
      		300,911 394 LSE
      07:59:18 488.175 457 O 488.0 489.0 Sell
      		298,661 393 LSE
      07:58:08 488.0 538 AT 488.0 489.0 Sell
      		298,204 392 LSE
      07:58:06 488.0 16 AT 488.0 489.0 Sell
      		297,666 391 LSE
      07:58:05 488.0 554 AT 488.0 489.0 Sell
      		297,650 390 LSE
      07:58:05 488.0 19 AT 487.0 488.0 Buy
      		297,096 389 LSE
      07:58:05 488.0 42 AT 487.0 488.0 Buy
      		297,077 388 LSE
      07:57:49 489.0 31 AT 487.0 489.0 Buy
      		297,035 387 LSE
      07:57:49 489.0 369 AT 487.0 489.0 Buy
      		297,004 386 LSE
      07:57:49 489.0 228 AT 487.0 489.0 Buy
      		296,635 385 LSE
      07:57:49 488.0 86 AT 487.0 488.0 Buy
      		296,407 384 LSE
      07:57:49 488.0 85 AT 487.0 488.0 Buy
      		296,321 383 LSE
      07:57:49 488.0 19 AT 487.0 488.0 Buy
      		296,236 382 LSE
      07:57:47 488.0 1 AT 486.0 488.0 Buy
      		296,217 381 LSE
      07:57:47 488.0 44 AT 486.0 488.0 Buy
      		296,216 380 LSE
      07:56:42 486.72 638 O 486.0 488.0 Sell
      		296,172 379 LSE
      07:56:01 487.28 2000 O 486.0 488.0 Buy
      		295,534 378 LSE
      07:55:43 486.0 18 AT 486.0 488.0 Sell
      		293,534 377 LSE
      07:55:43 486.0 290 AT 486.0 488.0 Sell
      		293,516 376 LSE
      07:55:43 486.0 303 AT 486.0 488.0 Sell
      		293,226 375 LSE
      07:55:43 486.0 5 AT 486.0 488.0 Sell
      		292,923 374 LSE
      07:55:43 487.0 26 AT 487.0 488.0 Sell
      		292,918 373 LSE
      07:55:31 487.0 74 AT 487.0 488.0 Sell
      		292,892 372 LSE
      07:54:40 486.603 334 O 486.0 489.0 Sell
      		292,818 371 LSE
      07:54:00 487.92 799 O 486.0 489.0 Buy
      		292,484 370 LSE
      07:46:44 488.0 9 AT 486.0 488.0 Buy
      		291,685 369 LSE
      07:46:44 488.0 21 AT 486.0 488.0 Buy
      		291,676 368 LSE
      07:46:44 488.0 1000 AT 486.0 488.0 Buy
      		291,655 367 LSE
      07:46:44 488.0 27 AT 486.0 488.0 Buy
      		290,655 366 LSE
      07:46:44 488.0 31 AT 486.0 488.0 Buy
      		290,628 365 LSE
      07:46:44 488.0 26 AT 486.0 488.0 Buy
      		290,597 364 LSE
      07:46:44 487.0 884 AT 486.0 487.0 Buy
      		290,571 363 LSE
      07:46:27 486.0 90 AT 486.0 488.0 Sell
      		289,687 362 LSE
      07:46:27 486.0 100 AT 486.0 488.0 Sell
      		289,597 361 LSE
      07:46:27 486.0 254 AT 486.0 488.0 Sell
      		289,497 360 LSE
      07:46:22 487.5 8 O 486.0 488.0 Buy
      		289,243 359 LSE
      07:44:15 487.28 614 O 486.0 488.0 Buy
      		289,235 358 LSE
      07:41:05 487.179 1054 O 486.0 488.0 Buy
      		288,621 357 LSE
      07:40:59 487.28 100 O 486.0 488.0 Buy
      		287,567 356 LSE
      07:32:28 488.49 12209 O 486.0 488.0 Buy
      		287,467 355 LSE
      07:32:28 488.0 12209 O 486.0 488.0 Buy
      		275,258 354 LSE
      07:32:28 487.0 81 AT 486.0 487.0 Buy
      		263,049 353 LSE
      07:32:27 488.49 5773 O 486.0 488.0 Buy
      		262,968 352 LSE
      07:32:27 488.0 5773 O 486.0 488.0 Buy
      		257,195 351 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads