ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,780.67
      -3.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:35 489.0 390 AT 486.0 489.0 Buy
      		358,970 551 LSE
      09:12:35 489.0 41 AT 486.0 489.0 Buy
      		358,580 550 LSE
      09:12:35 489.0 98 AT 486.0 489.0 Buy
      		358,539 549 LSE
      09:12:35 489.0 87 AT 486.0 489.0 Buy
      		358,441 548 LSE
      09:12:35 488.0 42 AT 486.0 488.0 Buy
      		358,354 547 LSE
      09:12:25 487.0 49 AT 486.0 487.0 Buy
      		358,312 546 LSE
      09:12:25 487.0 585 AT 486.0 487.0 Buy
      		358,263 545 LSE
      09:12:25 487.0 84 AT 486.0 487.0 Buy
      		357,678 544 LSE
      09:12:25 487.0 72 AT 486.0 487.0 Buy
      		357,594 543 LSE
      09:12:00 486.64 164 O 486.0 487.0 Buy
      		357,522 542 LSE
      09:08:35 487.0 1 O 486.0 487.0 Buy
      		357,358 541 LSE
      09:08:35 487.0 19 O 486.0 487.0 Buy
      		357,357 540 LSE
      09:08:35 487.0 1 O 486.0 487.0 Buy
      		357,338 539 LSE
      09:08:34 486.0 72 AT 486.0 487.0 Sell
      		357,337 538 LSE
      09:08:34 486.0 382 AT 486.0 487.0 Sell
      		357,265 537 LSE
      09:03:28 486.36 9 O 486.0 487.0 Sell
      		356,883 536 LSE
      09:02:45 486.0 88 AT 486.0 487.0 Sell
      		356,874 535 LSE
      09:02:45 486.0 104 AT 484.0 486.0 Buy
      		356,786 534 LSE
      09:02:45 486.0 170 AT 484.0 486.0 Buy
      		356,682 533 LSE
      09:02:45 486.0 287 AT 484.0 486.0 Buy
      		356,512 532 LSE
      09:02:45 486.0 85 AT 484.0 486.0 Buy
      		356,225 531 LSE
      09:02:45 486.0 820 AT 484.0 486.0 Buy
      		356,140 530 LSE
      09:02:45 486.0 86 AT 484.0 486.0 Buy
      		355,320 529 LSE
      09:02:45 486.0 57 AT 484.0 486.0 Buy
      		355,234 528 LSE
      09:02:38 484.0 71 O 484.0 486.0 Sell
      		355,177 527 LSE
      09:02:14 486.0 5 O 484.0 486.0 Buy
      		355,106 526 LSE
      09:01:35 486.0 227 AT 486.0 487.0 Sell
      		355,101 525 LSE
      09:01:35 486.0 96 AT 486.0 487.0 Sell
      		354,874 524 LSE
      09:01:35 486.0 136 AT 486.0 487.0 Sell
      		354,778 523 LSE
      09:01:35 486.0 418 AT 486.0 487.0 Sell
      		354,642 522 LSE
      09:01:19 486.0 554 AT 486.0 487.0 Sell
      		354,224 521 LSE
      09:01:18 486.0 554 AT 486.0 487.0 Sell
      		353,670 520 LSE
      09:01:17 486.0 44 AT 486.0 487.0 Sell
      		353,116 519 LSE
      09:01:17 486.0 458 AT 486.0 487.0 Sell
      		353,072 518 LSE
      09:01:16 486.0 52 AT 486.0 487.0 Sell
      		352,614 517 LSE
      09:01:16 486.0 387 AT 486.0 487.0 Sell
      		352,562 516 LSE
      09:01:16 486.0 167 AT 486.0 487.0 Sell
      		352,175 515 LSE
      09:01:16 486.0 554 AT 486.0 487.0 Sell
      		352,008 514 LSE
      09:01:16 486.0 246 AT 486.0 487.0 Sell
      		351,454 513 LSE
      09:01:16 486.0 200 AT 486.0 487.0 Sell
      		351,208 512 LSE
      09:01:16 486.0 108 AT 486.0 487.0 Sell
      		351,008 511 LSE
      09:01:16 486.0 554 AT 486.0 487.0 Sell
      		350,900 510 LSE
      09:01:10 486.0 554 AT 486.0 488.0 Sell
      		350,346 509 LSE
      09:01:10 486.0 54 AT 486.0 488.0 Sell
      		349,792 508 LSE
      09:01:04 486.0 500 AT 486.0 488.0 Sell
      		349,738 507 LSE
      09:01:02 486.0 554 AT 486.0 488.0 Sell
      		349,238 506 LSE
      09:00:59 486.0 354 AT 486.0 488.0 Sell
      		348,684 505 LSE
      09:00:59 486.0 200 AT 486.0 488.0 Sell
      		348,330 504 LSE
      09:00:59 486.0 554 AT 486.0 488.0 Sell
      		348,130 503 LSE
      09:00:59 485.0 96 AT 485.0 488.0 Sell
      		347,576 502 LSE
      09:00:59 485.0 85 AT 485.0 488.0 Sell
      		347,480 501 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      AMEX
      DXF
      Eason Technology
      AMEX
      GREK
      Global X MSCI Greece ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads