ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,452.59
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:47 483.0 40 AT 482.0 483.0 Buy
      		455,030 801 LSE
      11:09:47 483.0 174 AT 482.0 483.0 Buy
      		454,990 800 LSE
      11:08:27 482.0 1 AT 482.0 483.0 Sell
      		454,816 799 LSE
      11:08:25 482.0 169 AT 482.0 483.0 Sell
      		454,815 798 LSE
      11:08:16 482.0 80 O 482.0 483.0 Sell
      		454,646 797 LSE
      11:08:16 482.0 10 AT 482.0 483.0 Sell
      		454,566 796 LSE
      11:07:47 482.0 75 AT 482.0 483.0 Sell
      		454,556 795 LSE
      11:07:13 482.0 65 AT 482.0 483.0 Sell
      		454,481 794 LSE
      11:06:04 482.0 171 AT 482.0 483.0 Sell
      		454,416 793 LSE
      11:06:04 482.0 68 AT 482.0 483.0 Sell
      		454,245 792 LSE
      11:05:21 482.25 500 O 482.0 483.0 Sell
      		454,177 791 LSE
      11:04:57 482.0 13 AT 482.0 483.0 Sell
      		453,677 790 LSE
      11:04:47 482.0 1 AT 482.0 483.0 Sell
      		453,664 789 LSE
      11:04:37 482.0 5 AT 482.0 483.0 Sell
      		453,663 788 LSE
      11:04:37 482.0 1 AT 482.0 483.0 Sell
      		453,658 787 LSE
      11:04:27 482.0 284 AT 482.0 483.0 Sell
      		453,657 786 LSE
      11:04:17 482.0 12 AT 482.0 483.0 Sell
      		453,373 785 LSE
      11:04:07 482.0 511 AT 482.0 483.0 Sell
      		453,361 784 LSE
      11:03:47 483.0 1 O 482.0 483.0 Buy
      		452,850 783 LSE
      11:03:37 483.0 1 O 482.0 483.0 Buy
      		452,849 782 LSE
      11:03:37 482.0 235 AT 482.0 483.0 Sell
      		452,848 781 LSE
      11:03:37 482.0 262 AT 482.0 483.0 Sell
      		452,613 780 LSE
      11:03:24 482.0 497 AT 482.0 483.0 Sell
      		452,351 779 LSE
      11:03:24 482.0 452 AT 482.0 483.0 Sell
      		451,854 778 LSE
      11:02:55 483.0 78 AT 483.0 485.0 Sell
      		451,402 777 LSE
      10:57:00 484.0 36 AT 484.0 485.0 Sell
      		451,324 776 LSE
      10:57:00 484.0 74 AT 484.0 485.0 Sell
      		451,288 775 LSE
      10:56:45 484.0 1017 AT 484.0 485.0 Sell
      		451,214 774 LSE
      10:56:44 484.0 263 AT 484.0 485.0 Sell
      		450,197 773 LSE
      10:56:44 484.0 754 AT 484.0 485.0 Sell
      		449,934 772 LSE
      10:56:44 484.0 981 AT 484.0 485.0 Sell
      		449,180 771 LSE
      10:56:34 484.0 13 AT 484.0 485.0 Sell
      		448,199 770 LSE
      10:56:34 484.0 992 AT 484.0 485.0 Sell
      		448,186 769 LSE
      10:56:33 484.0 982 AT 484.0 485.0 Sell
      		447,194 768 LSE
      10:56:31 484.0 6 AT 484.0 485.0 Sell
      		446,212 767 LSE
      10:56:31 484.0 788 AT 484.0 485.0 Sell
      		446,206 766 LSE
      10:56:31 484.0 200 AT 484.0 485.0 Sell
      		445,418 765 LSE
      10:55:54 484.0 895 AT 484.0 485.0 Sell
      		445,218 764 LSE
      10:55:54 484.0 138 AT 483.0 484.0 Buy
      		444,323 763 LSE
      10:55:46 484.0 104 AT 484.0 485.0 Sell
      		444,185 762 LSE
      10:55:46 484.0 841 AT 484.0 485.0 Sell
      		444,081 761 LSE
      10:55:46 484.0 44 AT 484.0 485.0 Sell
      		443,240 760 LSE
      10:55:46 484.0 138 AT 483.0 484.0 Buy
      		443,196 759 LSE
      10:55:39 484.0 447 AT 484.0 485.0 Sell
      		443,058 758 LSE
      10:55:39 484.0 416 AT 484.0 485.0 Sell
      		442,611 757 LSE
      10:55:37 484.0 123 AT 483.0 484.0 Buy
      		442,195 756 LSE
      10:55:23 484.0 90 AT 484.0 485.0 Sell
      		442,072 755 LSE
      10:55:23 484.0 645 AT 484.0 485.0 Sell
      		441,982 754 LSE
      10:55:23 484.0 121 AT 484.0 485.0 Sell
      		441,337 753 LSE
      10:55:23 484.0 17 AT 483.0 484.0 Buy
      		441,216 752 LSE
      10:55:21 483.5 1 O 483.0 485.0 Sell
      		441,199 751 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads