ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,902.40
      0.00%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.45
      -0.24%
      Bitcoin
      93,599.42
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      412.00
      -2.00
      ( -0.48% )
      Updated: 03:47:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:19 482.0 919 AT 482.0 485.0 Sell
      		43,231 101 LSE
      04:05:16 482.0 1070 O 482.0 485.0 Sell
      		42,312 100 LSE
      04:04:54 483.0 534 O 482.0 485.0 Sell
      		41,242 99 LSE
      04:04:54 483.0 116 AT 483.0 485.0 Sell
      		40,708 98 LSE
      04:04:54 483.0 72 AT 483.0 486.0 Sell
      		40,592 97 LSE
      04:01:26 484.52 3 O 482.0 485.0 Buy
      		40,520 96 LSE
      04:01:06 482.0 21 O 482.0 486.0 Sell
      		40,517 95 LSE
      04:00:58 485.36 2578 O 482.0 486.0 Buy
      		40,496 94 LSE
      04:00:55 483.0 5 O 482.0 486.0 Sell
      		37,918 93 LSE
      03:59:55 485.36 1000 O 482.0 486.0 Buy
      		37,913 92 LSE
      03:59:17 485.36 1000 O 482.0 486.0 Buy
      		36,913 91 LSE
      03:55:50 482.0 100 O 482.0 486.0 Sell
      		35,913 90 LSE
      03:53:45 485.396 1000 O 482.0 486.0 Buy
      		35,813 89 LSE
      03:53:44 485.396 1000 O 482.0 486.0 Buy
      		34,813 88 LSE
      03:53:07 485.0 40 AT 482.0 485.0 Buy
      		33,813 87 LSE
      03:53:07 485.0 2000 AT 482.0 485.0 Buy
      		33,773 86 LSE
      03:53:07 484.0 70 AT 482.0 484.0 Buy
      		31,773 85 LSE
      03:53:07 484.0 36 AT 482.0 484.0 Buy
      		31,703 84 LSE
      03:53:05 483.0 5000 O 482.0 484.0
      		31,667 83 LSE
      03:52:51 485.15 3000 O 482.0 484.0 Buy
      		26,667 82 LSE
      03:52:45 482.501 616 O 482.0 484.0 Sell
      		23,667 81 LSE
      03:48:31 483.7 1177 O 482.0 484.0 Buy
      		23,051 80 LSE
      03:47:00 484.0 10 O 482.0 484.0 Buy
      		21,874 79 LSE
      03:37:01 482.0 81 AT 482.0 484.0 Sell
      		21,864 78 LSE
      03:35:20 483.7 444 O 482.0 484.0 Buy
      		21,783 77 LSE
      03:30:57 482.502 547 O 482.0 484.0 Sell
      		21,339 76 LSE
      03:30:04 483.9 1 O 482.0 484.0 Buy
      		20,792 75 LSE
      03:28:35 483.7 102 O 482.0 484.0 Buy
      		20,791 74 LSE
      03:26:23 483.9 2 O 482.0 484.0 Buy
      		20,689 73 LSE
      03:25:47 484.0 70 O 482.0 484.0 Buy
      		20,687 72 LSE
      03:23:51 482.5 400 O 482.0 484.0 Sell
      		20,617 71 LSE
      03:22:28 482.401 125 O 482.0 484.0 Sell
      		20,217 70 LSE
      03:20:30 483.0 92 AT 480.0 483.0 Buy
      		20,092 69 LSE
      03:20:30 483.0 55 AT 480.0 483.0 Buy
      		20,000 68 LSE
      03:20:30 483.0 357 AT 480.0 483.0 Buy
      		19,945 67 LSE
      03:20:30 483.0 86 AT 480.0 483.0 Buy
      		19,588 66 LSE
      03:19:00 481.0 496 AT 481.0 483.0 Sell
      		19,502 65 LSE
      03:18:56 483.0 1 O 480.0 483.0 Buy
      		19,006 64 LSE
      03:18:56 481.0 100 AT 481.0 483.0 Sell
      		19,005 63 LSE
      03:18:56 481.0 98 AT 481.0 483.0 Sell
      		18,905 62 LSE
      03:18:39 481.402 500 O 481.0 483.0 Sell
      		18,807 61 LSE
      03:15:15 482.0 94 AT 482.0 483.0 Sell
      		18,307 60 LSE
      03:15:15 482.0 100 AT 482.0 483.0 Sell
      		18,213 59 LSE
      03:15:02 482.0 146 AT 481.0 482.0 Buy
      		18,113 58 LSE
      03:15:02 482.0 194 AT 481.0 482.0 Buy
      		17,967 57 LSE
      03:15:02 482.0 210 AT 481.0 482.0 Buy
      		17,773 56 LSE
      03:15:00 482.0 70 AT 480.0 482.0 Buy
      		17,563 55 LSE
      03:13:14 481.6 600 O 480.0 482.0 Buy
      		17,493 54 LSE
      03:12:16 481.599 2075 O 480.0 482.0 Buy
      		16,893 53 LSE
      03:11:49 481.0 41 AT 481.0 482.0 Sell
      		14,818 52 LSE
      03:11:49 481.0 30 AT 481.0 482.0 Sell
      		14,777 51 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      TSX
      CSAV
      CI High Interest Savings...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads