ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,545.95
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:49 481.0 30 AT 481.0 482.0 Sell
      		14,777 51 LSE
      03:11:44 482.496 1150 O 481.0 483.0 Buy
      		14,747 50 LSE
      03:11:29 481.0 200 AT 481.0 483.0 Sell
      		13,597 49 LSE
      03:11:29 481.0 4 AT 481.0 483.0 Sell
      		13,397 48 LSE
      03:11:29 481.0 119 AT 481.0 483.0 Sell
      		13,393 47 LSE
      03:11:29 481.0 98 AT 481.0 483.0 Sell
      		13,274 46 LSE
      03:11:22 481.0 220 AT 481.0 483.0 Sell
      		13,176 45 LSE
      03:11:22 481.0 63 AT 481.0 483.0 Sell
      		12,956 44 LSE
      03:11:22 481.0 310 AT 481.0 483.0 Sell
      		12,893 43 LSE
      03:11:22 481.0 203 AT 481.0 483.0 Sell
      		12,583 42 LSE
      03:11:22 481.0 120 AT 481.0 483.0 Sell
      		12,380 41 LSE
      03:11:22 481.0 204 AT 481.0 483.0 Sell
      		12,260 40 LSE
      03:11:14 481.0 324 AT 481.0 483.0 Sell
      		12,056 39 LSE
      03:11:14 481.0 30 AT 481.0 483.0 Sell
      		11,732 38 LSE
      03:11:14 481.0 15 AT 481.0 483.0 Sell
      		11,702 37 LSE
      03:11:04 481.0 128 AT 481.0 483.0 Sell
      		11,687 36 LSE
      03:11:04 481.0 85 AT 481.0 483.0 Sell
      		11,559 35 LSE
      03:10:53 480.0 12 O 480.0 483.0 Sell
      		11,474 34 LSE
      03:10:44 479.8 400 O 479.0 483.0 Sell
      		11,462 33 LSE
      03:09:25 480.0 2000 AT 477.0 480.0 Buy
      		11,062 32 LSE
      03:09:09 479.0 120 AT 477.0 479.0 Buy
      		9,062 31 LSE
      03:08:22 479.0 17 AT 477.0 479.0 Buy
      		8,942 30 LSE
      03:08:22 479.0 78 AT 477.0 479.0 Buy
      		8,925 29 LSE
      03:08:13 477.0 21 O 477.0 479.0 Sell
      		8,847 28 LSE
      03:08:00 479.0 328 AT 474.0 479.0 Buy
      		8,826 27 LSE
      03:08:00 479.0 92 AT 474.0 479.0 Buy
      		8,498 26 LSE
      03:08:00 479.0 96 AT 474.0 479.0 Buy
      		8,406 25 LSE
      03:08:00 479.0 85 AT 474.0 479.0 Buy
      		8,310 24 LSE
      03:07:58 478.0 88 AT 473.0 478.0 Buy
      		8,225 23 LSE
      03:07:58 478.0 328 AT 473.0 478.0 Buy
      		8,137 22 LSE
      03:07:58 478.0 93 AT 473.0 478.0 Buy
      		7,809 21 LSE
      03:07:58 477.0 123 AT 473.0 477.0 Buy
      		7,716 20 LSE
      03:07:58 477.0 29 AT 473.0 477.0 Buy
      		7,593 19 LSE
      03:07:58 477.0 100 AT 473.0 477.0 Buy
      		7,564 18 LSE
      03:07:58 477.0 93 AT 473.0 477.0 Buy
      		7,464 17 LSE
      03:07:48 476.0 2000 AT 469.0 476.0 Buy
      		7,371 16 LSE
      03:07:46 475.0 92 AT 469.0 475.0 Buy
      		5,371 15 LSE
      03:07:46 475.0 88 AT 469.0 475.0 Buy
      		5,279 14 LSE
      03:07:40 473.0 54 AT 469.0 473.0 Buy
      		5,191 13 LSE
      03:07:40 473.0 924 AT 469.0 473.0 Buy
      		5,137 12 LSE
      03:07:40 473.0 1000 AT 469.0 473.0 Buy
      		4,213 11 LSE
      03:07:40 473.0 76 AT 469.0 473.0 Buy
      		3,213 10 LSE
      03:07:40 472.0 89 AT 469.0 472.0 Buy
      		3,137 9 LSE
      03:07:40 472.0 90 AT 469.0 472.0 Buy
      		3,048 8 LSE
      03:03:57 467.704 1837 O 467.0 473.0 Sell
      		2,958 7 LSE
      03:00:23 465.0 53 O 467.0 473.0 Sell
      		1,121 6 LSE
      03:00:23 465.0 1 O 467.0 473.0 Sell
      		1,068 5 LSE
      03:00:14 470.8 636 O 466.0 472.0 Buy
      		1,067 4 LSE
      03:00:14 470.8 424 O 466.0 472.0 Buy
      		431 3 LSE
      03:00:12 470.8 3 O 466.0 472.0 Buy
      		7 2 LSE
      03:00:06 465.0 4 UT 468.0 471.0
      		4 1 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads