ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,427.04
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:50 488.0 189 AT 486.0 488.0 Buy
      		376,929 601 LSE
      09:20:50 488.0 207 AT 486.0 488.0 Buy
      		376,740 600 LSE
      09:20:50 488.0 392 AT 488.0 489.0 Sell
      		376,533 599 LSE
      09:20:50 488.0 150 AT 488.0 489.0 Sell
      		376,141 598 LSE
      09:19:34 488.0 542 AT 488.0 489.0 Sell
      		375,991 597 LSE
      09:19:34 488.0 207 AT 488.0 489.0 Sell
      		375,449 596 LSE
      09:19:34 488.0 335 AT 488.0 489.0 Sell
      		375,242 595 LSE
      09:19:00 488.0 542 AT 488.0 489.0 Sell
      		374,907 594 LSE
      09:19:00 488.0 498 AT 488.0 489.0 Sell
      		374,365 593 LSE
      09:19:00 488.0 44 AT 488.0 489.0 Sell
      		373,867 592 LSE
      09:18:55 488.0 542 AT 488.0 489.0 Sell
      		373,823 591 LSE
      09:18:55 488.0 542 AT 488.0 489.0 Sell
      		373,281 590 LSE
      09:18:45 488.0 542 AT 488.0 489.0 Sell
      		372,739 589 LSE
      09:18:45 487.0 387 AT 487.0 489.0 Sell
      		372,197 588 LSE
      09:18:45 488.0 164 AT 488.0 489.0 Sell
      		371,810 587 LSE
      09:18:45 488.0 378 AT 488.0 489.0 Sell
      		371,646 586 LSE
      09:17:24 488.0 542 AT 488.0 489.0 Sell
      		371,268 585 LSE
      09:17:23 489.0 24 O 488.0 489.0 Buy
      		370,726 584 LSE
      09:17:23 488.0 542 AT 488.0 489.0 Sell
      		370,702 583 LSE
      09:17:23 488.0 542 AT 488.0 489.0 Sell
      		370,160 582 LSE
      09:17:23 488.0 150 AT 485.0 488.0 Buy
      		369,618 581 LSE
      09:17:23 488.0 163 AT 485.0 488.0 Buy
      		369,468 580 LSE
      09:17:23 488.0 229 AT 485.0 488.0 Buy
      		369,305 579 LSE
      09:17:23 488.0 379 AT 488.0 489.0 Sell
      		369,076 578 LSE
      09:17:23 488.0 83 AT 488.0 489.0 Sell
      		368,697 577 LSE
      09:17:23 488.0 542 AT 488.0 489.0 Sell
      		368,614 576 LSE
      09:15:33 488.64 102 O 488.0 489.0 Buy
      		368,072 575 LSE
      09:14:23 488.0 542 AT 488.0 489.0 Sell
      		367,970 574 LSE
      09:14:17 488.0 542 AT 488.0 489.0 Sell
      		367,428 573 LSE
      09:14:10 489.0 240 AT 488.0 489.0 Buy
      		366,886 572 LSE
      09:14:10 489.0 168 AT 488.0 489.0 Buy
      		366,646 571 LSE
      09:14:10 489.0 92 AT 488.0 489.0 Buy
      		366,478 570 LSE
      09:14:05 488.64 666 O 488.0 489.0 Buy
      		366,386 569 LSE
      09:13:52 488.0 542 AT 488.0 489.0 Sell
      		365,720 568 LSE
      09:13:52 488.0 542 AT 488.0 489.0 Sell
      		365,178 567 LSE
      09:13:48 488.0 542 AT 488.0 489.0 Sell
      		364,636 566 LSE
      09:13:48 488.0 542 AT 488.0 489.0 Sell
      		364,094 565 LSE
      09:13:48 488.0 459 AT 488.0 489.0 Sell
      		363,552 564 LSE
      09:13:48 488.0 83 AT 488.0 489.0 Sell
      		363,093 563 LSE
      09:13:48 488.0 542 AT 488.0 489.0 Sell
      		363,010 562 LSE
      09:13:46 488.0 542 AT 488.0 489.0 Sell
      		362,468 561 LSE
      09:13:46 488.0 301 AT 488.0 490.0 Sell
      		361,926 560 LSE
      09:13:46 488.0 135 AT 488.0 490.0 Sell
      		361,625 559 LSE
      09:13:46 488.0 542 AT 488.0 490.0 Sell
      		361,490 558 LSE
      09:12:42 488.0 202 AT 488.0 489.0 Sell
      		360,948 557 LSE
      09:12:42 488.0 340 AT 488.0 489.0 Sell
      		360,746 556 LSE
      09:12:42 488.0 101 AT 487.0 488.0 Buy
      		360,406 555 LSE
      09:12:35 489.0 603 AT 489.0 490.0 Sell
      		360,305 554 LSE
      09:12:35 489.0 658 AT 486.0 489.0 Buy
      		359,702 553 LSE
      09:12:35 489.0 74 AT 486.0 489.0 Buy
      		359,044 552 LSE
      09:12:35 489.0 390 AT 486.0 489.0 Buy
      		358,970 551 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      AQSE
      ATC
      All Things Considered
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads